Рыночная кепка $2.50T
-0.51%
Объем 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Монеты
26.988
+21
Биржи
885
Последнее обновление
3 минут тому назад
Ally Direct Token (DRCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-14 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-13 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-12 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-11 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-10 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-09 2023 | $0.00092372 | $0.00092035 | $0.00092393 | $0.00092214 | - | - |
| Aug-08 2023 | $0.00092226 | $0.00088602 | $0.0009288 | $0.00088602 | $2,408 | - |
| Aug-07 2023 | $0.00088602 | $0.00088602 | $0.00088602 | $0.00088602 | - | - |
| Aug-06 2023 | $0.00088602 | $0.00088602 | $0.00088971 | $0.00088971 | - | - |
| Aug-05 2023 | $0.00088901 | $0.00087839 | $0.00088979 | $0.00087901 | $2,037 | - |
| Aug-04 2023 | $0.0009238 | $0.0009238 | $0.0009238 | $0.0009238 | - | - |
| Aug-03 2023 | $0.00092337 | $0.00092051 | $0.00093602 | $0.00093602 | $9 | - |
| Aug-02 2023 | $0.00093602 | $0.00093602 | $0.00093602 | $0.00093602 | - | - |
| Aug-01 2023 | $0.00092902 | $0.00091195 | $0.00092902 | $0.00092029 | $774 | - |