Cap Mercado $2.55T
-0.12%
Volumen 24h $131.54B
5.67%
BTC % 51%
-0.33%
ETH % 15.12%
-0.33%
Monedas
26.750
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-23 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-22 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-21 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-20 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-19 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-18 2022 | $0.00009541 | $0.0000954 | $0.00009544 | $0.00009544 | - | - |
Oct-17 2022 | $0.00009544 | $0.00009298 | $0.00009587 | $0.00009362 | - | - |
Oct-16 2022 | $0.00009362 | $0.00009078 | $0.00009409 | $0.00009078 | $57 | - |
Oct-15 2022 | $0.00009078 | $0.00009034 | $0.00009337 | $0.00009313 | $56 | - |
Oct-14 2022 | $0.00009313 | $0.00009194 | $0.00009622 | $0.00009198 | $52 | - |
Oct-13 2022 | $0.00009198 | $0.00008623 | $0.00009263 | $0.00009232 | - | - |
Oct-12 2022 | $0.00009232 | $0.00009231 | $0.00009561 | $0.00009561 | $218 | - |
Oct-11 2022 | $0.00009561 | $0.00009561 | $0.00009561 | $0.00009561 | - | - |
Oct-10 2022 | $0.00009561 | $0.00009561 | $0.00009561 | $0.00009561 | - | - |