Cap Mercado $2.65T
-0.51%
Volumen 24h $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
Monedas
34.658
+3
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de ALOKA (ALOKA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000097749 | $0.0000097749 | $0.0000097749 | $0.0000097749 | - | - |
| May-10 2026 | $0.0000097749 | $0.0000097749 | $0.0000097749 | $0.0000097749 | - | - |
| May-09 2026 | $0.0000097749 | $0.0000097749 | $0.0000097749 | $0.0000097749 | - | - |
| May-08 2026 | $0.0000097749 | $0.0000097749 | $0.0000097749 | $0.0000097749 | - | - |
| May-07 2026 | $0.0000097749 | $0.0000097749 | $0.0000097749 | $0.0000097749 | - | - |
| May-06 2026 | $0.0000097749 | $0.0000097749 | $0.0000097749 | $0.0000097749 | - | - |
| May-05 2026 | $0.0000097749 | $0.0000097749 | $0.0000097749 | $0.0000097749 | - | - |
| May-04 2026 | $0.0000097749 | $0.0000097749 | $0.0000097749 | $0.0000097749 | - | - |
| May-03 2026 | $0.0000097749 | $0.0000097749 | $0.0000097749 | $0.0000097749 | - | - |
| May-02 2026 | $0.0000097749 | $0.0000097749 | $0.0000097749 | $0.0000097749 | - | - |
| May-01 2026 | $0.0000097749 | $0.0000097749 | $0.0000097749 | $0.0000097749 | - | - |
| Apr-30 2026 | $0.0000097749 | $0.0000097749 | $0.0000097749 | $0.0000097749 | - | - |
| Apr-29 2026 | $0.0000097749 | $0.0000097749 | $0.0000097749 | $0.0000097749 | - | - |
| Apr-28 2026 | $0.0000097749 | $0.0000097749 | $0.0000097749 | $0.0000097749 | - | - |
| Apr-27 2026 | $0.0000097749 | $0.0000097749 | $0.0000097749 | $0.0000097749 | - | - |