Cap Mercado $2.87T
0.77%
Volumen 24h $118.19B
-42.47%
BTC % 56.54%
0.08%
ETH % 9.83%
0.2%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alphabet Inc (Derivatives) (GOOGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $400.43 | $399.81 | $400.66 | $400.14 | - | - |
| May-08 2026 | $400.03 | $397.19 | $400.40 | $397.88 | - | - |
| May-07 2026 | $396.29 | $393.28 | $402.89 | $397.75 | - | - |
| May-06 2026 | $397.75 | $393.08 | $399.68 | $393.40 | - | - |
| May-05 2026 | $394.96 | $383.10 | $394.96 | $383.10 | - | - |
| May-04 2026 | $383.02 | $380.28 | $388.62 | $385.04 | - | - |
| May-03 2026 | $386.29 | $385.12 | $387.59 | $385.50 | - | - |
| May-02 2026 | $385.34 | $385.04 | $385.48 | $385.27 | - | - |
| May-01 2026 | $385.11 | $383.94 | $390.37 | $387.37 | - | - |
| Apr-30 2026 | $384.39 | $368.84 | $384.88 | $374.70 | - | - |
| Apr-29 2026 | $373.46 | $348.12 | $374.17 | $351.23 | - | - |
| Apr-28 2026 | $349.82 | $347.96 | $352.66 | $352.66 | - | - |
| Apr-27 2026 | $351.91 | $344.49 | $353.02 | $344.87 | - | - |
| Apr-26 2026 | $343.85 | $343.17 | $344.72 | $343.52 | - | - |
| Apr-25 2026 | $343.28 | $342.99 | $343.78 | $343.78 | - | - |