시가총액 $2.74T
-0.52%
볼륨 24시간 $284.16B
21.87%
BTC % 55.18%
0.16%
ETH % 10.17%
-0.68%
코인
34.505
+5
거래소
885
마지막 업데이트
51 초 전에
Alphabet Inc (Derivatives) (GOOGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $338.86 | $338.11 | $340.83 | $339.95 | - | - |
| Apr-18 2026 | $340.10 | $340.03 | $340.90 | $340.90 | - | - |
| Apr-17 2026 | $340.88 | $335.83 | $341.71 | $336.41 | - | - |
| Apr-16 2026 | $336.65 | $335.38 | $339.29 | $338.18 | - | - |
| Apr-15 2026 | $337.17 | $331.66 | $337.31 | $333.61 | - | - |
| Apr-14 2026 | $332.94 | $321.23 | $333.23 | $321.64 | - | - |
| Apr-13 2026 | $321.45 | $313.03 | $321.67 | $313.03 | - | - |
| Apr-12 2026 | $315.26 | $314.37 | $317.64 | $317.47 | - | - |
| Apr-11 2026 | $317.38 | $316.97 | $318.53 | $316.99 | - | - |
| Apr-10 2026 | $317.69 | $317.12 | $319.78 | $318.71 | - | - |
| Apr-09 2026 | $317.83 | $312.88 | $319.61 | $316.37 | - | - |
| Apr-08 2026 | $317.10 | $314.94 | $318.98 | $314.94 | - | - |
| Apr-07 2026 | $314.22 | $298.09 | $314.22 | $299.56 | - | - |
| Apr-06 2026 | $299.43 | $294.37 | $300.13 | $294.37 | - | - |
| Apr-05 2026 | $294.18 | $293.66 | $294.92 | $294.88 | - | - |