Cap Mercado $2.38T
-2.79%
Volumen 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.114471 | $0.111762 | $0.114471 | $0.111762 | - | - |
May-08 2024 | $0.111762 | $0.111757 | $0.114559 | $0.114559 | $27 | - |
May-07 2024 | $0.114559 | $0.111938 | $0.114559 | $0.113096 | - | - |
May-06 2024 | $0.113096 | $0.113096 | $0.114742 | $0.114742 | $48 | - |
May-05 2024 | $0.114742 | $0.111704 | $0.114742 | $0.111704 | - | - |
May-04 2024 | $0.111704 | $0.111653 | $0.117781 | $0.111653 | $16 | - |
May-03 2024 | $0.111653 | $0.106856 | $0.111653 | $0.106856 | $43 | - |
May-02 2024 | $0.106856 | $0.106856 | $0.106856 | $0.106856 | - | - |
May-01 2024 | $0.111863 | $0.109556 | $0.111863 | $0.109556 | $7 | - |
Apr-30 2024 | $0.109203 | $0.106818 | $0.109203 | $0.10682 | $39 | - |
Apr-29 2024 | $0.107771 | $0.107771 | $0.112178 | $0.112178 | $26 | - |
Apr-28 2024 | $0.113894 | $0.112229 | $0.113894 | $0.112229 | - | - |
Apr-27 2024 | $0.112229 | $0.112229 | $0.113967 | $0.113967 | $20 | - |
Apr-26 2024 | $0.113967 | $0.112376 | $0.113967 | $0.112376 | - | - |
Apr-25 2024 | $0.112376 | $0.112376 | $0.114018 | $0.114018 | $19 | - |