Cap Mercato $2.45T
4.26%
Volume 24o $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.111653 | $0.106856 | $0.111653 | $0.106856 | $43 | - |
May-02 2024 | $0.106856 | $0.106856 | $0.106856 | $0.106856 | - | - |
May-01 2024 | $0.111863 | $0.109556 | $0.111863 | $0.109556 | $7 | - |
Apr-30 2024 | $0.109203 | $0.106818 | $0.109203 | $0.10682 | $39 | - |
Apr-29 2024 | $0.107771 | $0.107771 | $0.112178 | $0.112178 | $26 | - |
Apr-28 2024 | $0.113894 | $0.112229 | $0.113894 | $0.112229 | - | - |
Apr-27 2024 | $0.112229 | $0.112229 | $0.113967 | $0.113967 | $20 | - |
Apr-26 2024 | $0.113967 | $0.112376 | $0.113967 | $0.112376 | - | - |
Apr-25 2024 | $0.112376 | $0.112376 | $0.114018 | $0.114018 | $19 | - |
Apr-24 2024 | $0.114018 | $0.112478 | $0.114018 | $0.112478 | - | - |
Apr-23 2024 | $0.112478 | $0.112478 | $0.11435 | $0.113467 | $95 | - |
Apr-22 2024 | $0.113467 | $0.113052 | $0.116185 | $0.116185 | $63 | - |
Apr-21 2024 | $0.113375 | $0.113375 | $0.114265 | $0.114265 | - | - |
Apr-20 2024 | $0.114687 | $0.113125 | $0.11531 | $0.113125 | $30 | - |
Apr-19 2024 | $0.113125 | $0.113004 | $0.115318 | $0.115318 | $52 | - |