Рыночная кепка $2.48T
5.98%
Объем 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
Alpha Shares (New) ($ALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.111653 | $0.106856 | $0.111653 | $0.106856 | $43 | - |
| May-02 2024 | $0.106856 | $0.106856 | $0.106856 | $0.106856 | - | - |
| May-01 2024 | $0.111863 | $0.109556 | $0.111863 | $0.109556 | $7 | - |
| Apr-30 2024 | $0.109203 | $0.106818 | $0.109203 | $0.10682 | $39 | - |
| Apr-29 2024 | $0.107771 | $0.107771 | $0.112178 | $0.112178 | $26 | - |
| Apr-28 2024 | $0.113894 | $0.112229 | $0.113894 | $0.112229 | - | - |
| Apr-27 2024 | $0.112229 | $0.112229 | $0.113967 | $0.113967 | $20 | - |
| Apr-26 2024 | $0.113967 | $0.112376 | $0.113967 | $0.112376 | - | - |
| Apr-25 2024 | $0.112376 | $0.112376 | $0.114018 | $0.114018 | $19 | - |
| Apr-24 2024 | $0.114018 | $0.112478 | $0.114018 | $0.112478 | - | - |
| Apr-23 2024 | $0.112478 | $0.112478 | $0.11435 | $0.113467 | $95 | - |
| Apr-22 2024 | $0.113467 | $0.113052 | $0.116185 | $0.116185 | $63 | - |
| Apr-21 2024 | $0.113375 | $0.113375 | $0.114265 | $0.114265 | - | - |
| Apr-20 2024 | $0.114687 | $0.113125 | $0.11531 | $0.113125 | $30 | - |
| Apr-19 2024 | $0.113125 | $0.113004 | $0.115318 | $0.115318 | $52 | - |