Market Cap $2.50T
-3.31%
Volume 24h $161.91B
13.51%
BTC % 50.48%
-0.55%
ETH % 15.29%
0%
Coins
26.812
+39
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.112478 | $0.112478 | $0.11435 | $0.113467 | $95 | - |
Apr-22 2024 | $0.113467 | $0.113052 | $0.116185 | $0.116185 | $63 | - |
Apr-21 2024 | $0.113375 | $0.113375 | $0.114265 | $0.114265 | - | - |
Apr-20 2024 | $0.114687 | $0.113125 | $0.11531 | $0.113125 | $30 | - |
Apr-19 2024 | $0.113125 | $0.113004 | $0.115318 | $0.115318 | $52 | - |
Apr-18 2024 | $0.115318 | $0.115318 | $0.115318 | $0.115318 | - | - |
Apr-17 2024 | $0.115318 | $0.113277 | $0.115318 | $0.113277 | - | - |
Apr-16 2024 | $0.113277 | $0.113277 | $0.11336 | $0.11336 | $17 | - |
Apr-15 2024 | $0.11336 | $0.113319 | $0.117053 | $0.113319 | $15 | - |
Apr-14 2024 | $0.113319 | $0.113155 | $0.135772 | $0.135772 | $3,965 | - |
Apr-13 2024 | $0.135772 | $0.134729 | $0.138976 | $0.134729 | $195 | - |
Apr-12 2024 | $0.134729 | $0.134729 | $0.140666 | $0.134745 | $171 | - |
Apr-11 2024 | $0.134745 | $0.134745 | $0.140987 | $0.140987 | $25 | - |
Apr-10 2024 | $0.140987 | $0.134335 | $0.141139 | $0.134335 | $38 | - |
Apr-09 2024 | $0.134335 | $0.134335 | $0.134927 | $0.134927 | $8 | - |