Cap Mercado $2.31T
3.32%
Volumen 24h $164.58B
2.38%
BTC % 53.81%
-0.09%
ETH % 12.76%
0.94%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Almond (ALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-18 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-17 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-16 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-15 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-14 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-13 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-12 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-11 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-10 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-09 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-08 2023 | $0.0000000378 | $0.0000000378 | $0.0000001606 | $0.0000001606 | $0 | - |
| Jan-07 2023 | $0.0000001606 | $0.0000001606 | $0.0000001607 | $0.0000001606 | - | - |
| Jan-06 2023 | $0.0000001606 | $0.0000001606 | $0.0000001607 | $0.0000001606 | - | - |
| Jan-05 2023 | $0.0000001606 | $0.0000000663 | $0.0000001606 | $0.0000000663 | $0 | - |