Cap Mercado $2.55T
2.49%
Volumen 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00046042 | $0.00044385 | $0.00080895 | $0.00080895 | $485,097 | - |
May-03 2024 | $0.00079728 | $0.00079728 | $0.00120791 | $0.00119393 | $215,723 | - |
May-02 2024 | $0.00124188 | $0.00110757 | $0.00135741 | $0.00118713 | $228,919 | - |
May-01 2024 | $0.00118227 | $0.00097396 | $0.00118227 | $0.00113454 | $128,584 | - |
Apr-30 2024 | $0.00112876 | $0.00090732 | $0.00138723 | $0.00138723 | $346,220 | - |
Apr-29 2024 | $0.00142637 | $0.00134001 | $0.00158763 | $0.00143189 | $264,048 | - |
Apr-28 2024 | $0.00148294 | $0.00148294 | $0.00190886 | $0.00180461 | $517,316 | - |
Apr-27 2024 | $0.0017533 | $0.00157267 | $0.00193448 | $0.00193448 | $417,832 | - |
Apr-26 2024 | $0.00183746 | $0.00150459 | $0.00207206 | $0.00170199 | $1,243,220 | - |
Apr-25 2024 | $0.00163373 | $0.00118705 | $0.00212982 | $0.00126658 | $1,722,235 | - |
Apr-24 2024 | $0.00127954 | $0.00123378 | $0.00210543 | $0.00201885 | $1,341,481 | - |
Apr-23 2024 | $0.00195881 | $0.00190689 | $0.00312495 | $0.00221953 | $3,772,566 | - |
Apr-22 2024 | $0.00178241 | $0.00101428 | $0.00478954 | $0.00114935 | $12,878,549 | - |
Apr-21 2024 | $0.00096637 | $0.00060881 | $0.00096637 | $0.00060881 | $471,566 | - |