Cap Mercado $2.50T
2.1%
Volumen 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aloha (ALOHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00162754 | $0.00162016 | $0.00308736 | $0.00306361 | $61 | - |
| Apr-26 2024 | $0.00306369 | $0.00305197 | $0.00309469 | $0.00308132 | $35 | - |
| Apr-25 2024 | $0.00309284 | $0.00302598 | $0.0031087 | $0.00308012 | $36 | - |
| Apr-24 2024 | $0.00306826 | $0.00305577 | $0.00320299 | $0.0031449 | $35 | - |
| Apr-23 2024 | $0.00313912 | $0.00309369 | $0.00316696 | $0.0031343 | $36 | - |
| Apr-22 2024 | $0.00314643 | $0.00307257 | $0.00315439 | $0.0030961 | $36 | - |
| Apr-21 2024 | $0.0030816 | $0.00307287 | $0.00311807 | $0.00308343 | $35 | - |
| Apr-20 2024 | $0.00309162 | $0.00298026 | $0.00309261 | $0.00298382 | $36 | - |
| Apr-19 2024 | $0.00299535 | $0.00286642 | $0.00305258 | $0.00299989 | $34 | - |
| Apr-18 2024 | $0.0030151 | $0.0029137 | $0.0030214 | $0.00292048 | $35 | - |
| Apr-17 2024 | $0.00293869 | $0.00247294 | $0.00306582 | $0.00247377 | $34 | - |
| Apr-16 2024 | $0.00248273 | $0.00242736 | $0.00248979 | $0.00248243 | $39 | - |
| Apr-15 2024 | $0.00249547 | $0.00246539 | $0.00259057 | $0.00251193 | $39 | - |
| Apr-14 2024 | $0.00252999 | $0.00238363 | $0.00252999 | $0.00240748 | $40 | - |
| Apr-13 2024 | $0.00245696 | $0.00236365 | $0.00261236 | $0.00257087 | $38 | - |