Cap Mercato $2.52T
1.86%
Volume 24o $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aloha (ALOHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00306369 | $0.00305197 | $0.00309469 | $0.00308132 | $35 | - |
| Apr-25 2024 | $0.00309284 | $0.00302598 | $0.0031087 | $0.00308012 | $36 | - |
| Apr-24 2024 | $0.00306826 | $0.00305577 | $0.00320299 | $0.0031449 | $35 | - |
| Apr-23 2024 | $0.00313912 | $0.00309369 | $0.00316696 | $0.0031343 | $36 | - |
| Apr-22 2024 | $0.00314643 | $0.00307257 | $0.00315439 | $0.0030961 | $36 | - |
| Apr-21 2024 | $0.0030816 | $0.00307287 | $0.00311807 | $0.00308343 | $35 | - |
| Apr-20 2024 | $0.00309162 | $0.00298026 | $0.00309261 | $0.00298382 | $36 | - |
| Apr-19 2024 | $0.00299535 | $0.00286642 | $0.00305258 | $0.00299989 | $34 | - |
| Apr-18 2024 | $0.0030151 | $0.0029137 | $0.0030214 | $0.00292048 | $35 | - |
| Apr-17 2024 | $0.00293869 | $0.00247294 | $0.00306582 | $0.00247377 | $34 | - |
| Apr-16 2024 | $0.00248273 | $0.00242736 | $0.00248979 | $0.00248243 | $39 | - |
| Apr-15 2024 | $0.00249547 | $0.00246539 | $0.00259057 | $0.00251193 | $39 | - |
| Apr-14 2024 | $0.00252999 | $0.00238363 | $0.00252999 | $0.00240748 | $40 | - |
| Apr-13 2024 | $0.00245696 | $0.00236365 | $0.00261236 | $0.00257087 | $38 | - |
| Apr-12 2024 | $0.00256299 | $0.00256299 | $0.00278037 | $0.00276051 | $40 | - |