Market Cap $2.50T
-3.06%
Volume 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Coins
26.834
+42
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00306826 | $0.00305577 | $0.00320299 | $0.0031449 | $35 | - |
Apr-23 2024 | $0.00313912 | $0.00309369 | $0.00316696 | $0.0031343 | $36 | - |
Apr-22 2024 | $0.00314643 | $0.00307257 | $0.00315439 | $0.0030961 | $36 | - |
Apr-21 2024 | $0.0030816 | $0.00307287 | $0.00311807 | $0.00308343 | $35 | - |
Apr-20 2024 | $0.00309162 | $0.00298026 | $0.00309261 | $0.00298382 | $36 | - |
Apr-19 2024 | $0.00299535 | $0.00286642 | $0.00305258 | $0.00299989 | $34 | - |
Apr-18 2024 | $0.0030151 | $0.0029137 | $0.0030214 | $0.00292048 | $35 | - |
Apr-17 2024 | $0.00293869 | $0.00247294 | $0.00306582 | $0.00247377 | $34 | - |
Apr-16 2024 | $0.00248273 | $0.00242736 | $0.00248979 | $0.00248243 | $39 | - |
Apr-15 2024 | $0.00249547 | $0.00246539 | $0.00259057 | $0.00251193 | $39 | - |
Apr-14 2024 | $0.00252999 | $0.00238363 | $0.00252999 | $0.00240748 | $40 | - |
Apr-13 2024 | $0.00245696 | $0.00236365 | $0.00261236 | $0.00257087 | $38 | - |
Apr-12 2024 | $0.00256299 | $0.00256299 | $0.00278037 | $0.00276051 | $40 | - |
Apr-11 2024 | $0.00275016 | $0.00193097 | $0.00375958 | $0.00194332 | $43 | - |
Apr-10 2024 | $0.00194479 | $0.00190346 | $0.00194897 | $0.00193585 | $51 | - |