Cap Mercado $2.78T
0.43%
Volume 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00071478 | $0.00070931 | $0.00074187 | $0.00073059 | $14 | - |
Mar-26 2024 | $0.00073331 | $0.00072493 | $0.00074395 | $0.00073209 | $15 | - |
Mar-25 2024 | $0.00073597 | $0.00070009 | $0.00073873 | $0.00070218 | $15 | - |
Mar-24 2024 | $0.00070773 | $0.00067835 | $0.00070773 | $0.00068523 | $14 | - |
Mar-23 2024 | $0.00069019 | $0.00068668 | $0.00069589 | $0.00068768 | $14 | - |
Mar-22 2024 | $0.00068563 | $0.0005931 | $0.00070061 | $0.00060088 | $26 | - |
Mar-21 2024 | $0.00059705 | $0.00058655 | $0.00060873 | $0.00060208 | $17 | - |
Mar-20 2024 | $0.00060252 | $0.00053918 | $0.00060252 | $0.00054991 | $17 | - |
Mar-19 2024 | $0.00054873 | $0.00054873 | $0.00060436 | $0.00060436 | $15 | - |
Mar-18 2024 | $0.00060344 | $0.00059603 | $0.00061785 | $0.00061645 | $17 | - |
Mar-17 2024 | $0.00061999 | $0.00058976 | $0.00062204 | $0.00060641 | $17 | - |
Mar-16 2024 | $0.00059876 | $0.00059876 | $0.00063848 | $0.00063612 | $17 | - |
Mar-15 2024 | $0.00063246 | $0.0006212 | $0.00068579 | $0.00068401 | $18 | - |
Mar-14 2024 | $0.0006846 | $0.00067571 | $0.0006978 | $0.0006978 | $27 | - |
Mar-13 2024 | $0.0006975 | $0.00063422 | $0.00069831 | $0.0006343 | $27 | - |