시가총액 $2.46T
-1.1%
볼륨 24시간 $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
코인
26.861
+3
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00306369 | $0.00305197 | $0.00309469 | $0.00308132 | $35 | - |
| Apr-25 2024 | $0.00309284 | $0.00302598 | $0.0031087 | $0.00308012 | $36 | - |
| Apr-24 2024 | $0.00306826 | $0.00305577 | $0.00320299 | $0.0031449 | $35 | - |
| Apr-23 2024 | $0.00313912 | $0.00309369 | $0.00316696 | $0.0031343 | $36 | - |
| Apr-22 2024 | $0.00314643 | $0.00307257 | $0.00315439 | $0.0030961 | $36 | - |
| Apr-21 2024 | $0.0030816 | $0.00307287 | $0.00311807 | $0.00308343 | $35 | - |
| Apr-20 2024 | $0.00309162 | $0.00298026 | $0.00309261 | $0.00298382 | $36 | - |
| Apr-19 2024 | $0.00299535 | $0.00286642 | $0.00305258 | $0.00299989 | $34 | - |
| Apr-18 2024 | $0.0030151 | $0.0029137 | $0.0030214 | $0.00292048 | $35 | - |
| Apr-17 2024 | $0.00293869 | $0.00247294 | $0.00306582 | $0.00247377 | $34 | - |
| Apr-16 2024 | $0.00248273 | $0.00242736 | $0.00248979 | $0.00248243 | $39 | - |
| Apr-15 2024 | $0.00249547 | $0.00246539 | $0.00259057 | $0.00251193 | $39 | - |
| Apr-14 2024 | $0.00252999 | $0.00238363 | $0.00252999 | $0.00240748 | $40 | - |
| Apr-13 2024 | $0.00245696 | $0.00236365 | $0.00261236 | $0.00257087 | $38 | - |
| Apr-12 2024 | $0.00256299 | $0.00256299 | $0.00278037 | $0.00276051 | $40 | - |