Cap Mercado $2.48T
-0.25%
Volumen 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | - | - |
Apr-24 2024 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | - | - |
Apr-23 2024 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | - | - |
Apr-22 2024 | $0.0002635 | $0.00021275 | $0.0004862 | $0.0004862 | $45 | - |
Apr-21 2024 | $0.0004862 | $0.00048312 | $0.0004862 | $0.00048312 | $0 | - |
Apr-20 2024 | $0.00048312 | $0.00047747 | $0.00048766 | $0.00048766 | $1 | - |
Apr-19 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-18 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-17 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-16 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-15 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-14 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-13 2024 | $0.00048766 | $0.00048766 | $0.00074061 | $0.00074061 | $31 | - |
Apr-12 2024 | $0.00074061 | $0.00073665 | $0.00074061 | $0.00073665 | $1 | - |
Apr-11 2024 | $0.00073665 | $0.00073665 | $0.00073665 | $0.00073665 | - | - |