Market Cap $2.45T
2.7%
Volume 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Coins
26.700
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-18 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-17 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-16 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-15 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-14 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-13 2024 | $0.00048766 | $0.00048766 | $0.00074061 | $0.00074061 | $31 | - |
Apr-12 2024 | $0.00074061 | $0.00073665 | $0.00074061 | $0.00073665 | $1 | - |
Apr-11 2024 | $0.00073665 | $0.00073665 | $0.00073665 | $0.00073665 | - | - |
Apr-10 2024 | $0.00073665 | $0.00073118 | $0.00073665 | $0.00073118 | $1 | - |
Apr-09 2024 | $0.00073118 | $0.00073118 | $0.00073118 | $0.00073118 | - | - |
Apr-08 2024 | $0.00073118 | $0.00070741 | $0.00073118 | $0.00070741 | $1 | - |
Apr-07 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |
Apr-06 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |
Apr-05 2024 | $0.00070741 | $0.00070741 | $0.00080215 | $0.00080215 | $1 | - |