時価総額 $2.45T
-2.21%
ボリューム24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
硬貨
26.860
+24
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | - | - |
Apr-25 2024 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | - | - |
Apr-24 2024 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | - | - |
Apr-23 2024 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | - | - |
Apr-22 2024 | $0.0002635 | $0.00021275 | $0.0004862 | $0.0004862 | $45 | - |
Apr-21 2024 | $0.0004862 | $0.00048312 | $0.0004862 | $0.00048312 | $0 | - |
Apr-20 2024 | $0.00048312 | $0.00047747 | $0.00048766 | $0.00048766 | $1 | - |
Apr-19 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-18 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-17 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-16 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-15 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-14 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
Apr-13 2024 | $0.00048766 | $0.00048766 | $0.00074061 | $0.00074061 | $31 | - |
Apr-12 2024 | $0.00074061 | $0.00073665 | $0.00074061 | $0.00073665 | $1 | - |