Рыночная кепка $2.35T
3.5%
Объем 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
Alpha Petto Shells (APES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00025475 | $0.00024238 | $0.00025475 | $0.00024238 | $0 | - |
| May-01 2024 | $0.00024238 | $0.00024238 | $0.00024749 | $0.00024749 | $1 | - |
| Apr-30 2024 | $0.00024749 | $0.00024749 | $0.00026545 | $0.00026545 | $0 | - |
| Apr-29 2024 | $0.00026545 | $0.00026545 | $0.00026545 | $0.00026545 | - | - |
| Apr-28 2024 | $0.00026545 | $0.00026545 | $0.00026545 | $0.00026545 | - | - |
| Apr-27 2024 | $0.00026545 | $0.0002635 | $0.00026545 | $0.0002635 | $0 | - |
| Apr-26 2024 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | - | - |
| Apr-25 2024 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | - | - |
| Apr-24 2024 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | - | - |
| Apr-23 2024 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | - | - |
| Apr-22 2024 | $0.0002635 | $0.00021275 | $0.0004862 | $0.0004862 | $45 | - |
| Apr-21 2024 | $0.0004862 | $0.00048312 | $0.0004862 | $0.00048312 | $0 | - |
| Apr-20 2024 | $0.00048312 | $0.00047747 | $0.00048766 | $0.00048766 | $1 | - |
| Apr-19 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
| Apr-18 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |