시가총액 $2.34T
2.64%
볼륨 24시간 $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
코인
26.945
+26
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00025475 | $0.00024238 | $0.00025475 | $0.00024238 | $0 | - |
| May-01 2024 | $0.00024238 | $0.00024238 | $0.00024749 | $0.00024749 | $1 | - |
| Apr-30 2024 | $0.00024749 | $0.00024749 | $0.00026545 | $0.00026545 | $0 | - |
| Apr-29 2024 | $0.00026545 | $0.00026545 | $0.00026545 | $0.00026545 | - | - |
| Apr-28 2024 | $0.00026545 | $0.00026545 | $0.00026545 | $0.00026545 | - | - |
| Apr-27 2024 | $0.00026545 | $0.0002635 | $0.00026545 | $0.0002635 | $0 | - |
| Apr-26 2024 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | - | - |
| Apr-25 2024 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | - | - |
| Apr-24 2024 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | - | - |
| Apr-23 2024 | $0.0002635 | $0.0002635 | $0.0002635 | $0.0002635 | - | - |
| Apr-22 2024 | $0.0002635 | $0.00021275 | $0.0004862 | $0.0004862 | $45 | - |
| Apr-21 2024 | $0.0004862 | $0.00048312 | $0.0004862 | $0.00048312 | $0 | - |
| Apr-20 2024 | $0.00048312 | $0.00047747 | $0.00048766 | $0.00048766 | $1 | - |
| Apr-19 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
| Apr-18 2024 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |