Cap Mercado $2.19T
0.97%
Volumen 24h $48.51B
-50.62%
BTC % 58.6915%
0.33%
ETH % 9.216%
-0.24%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Alpha Nodes ($ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Alpha Nodes ($ALPHA) en Dólar USD. Esta tabla muestra 286 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.00000000068631395648 | $0.00000000068631395648 | $0.00000000068631395648 | $0.00000000068631395648 | - | - |
| Dec-05 2022 | $0.00000000068631395648 | $0.00000000068631395648 | $0.00000000068637573779 | $0.00000000068637573779 | - | - |
| Dec-04 2022 | $0.00000000068645833378 | $0.00000000066444678589 | $0.00000000068676834437 | $0.00000000066452970768 | - | - |
| Dec-03 2022 | $0.00000000066457909333 | $0.00000000066305096096 | $0.00000000071873588217 | $0.00000000071873588217 | $103 | - |
| Dec-02 2022 | $0.00000000071873588217 | $0.000000000718033484869999 | $0.00000000071873588217 | $0.000000000718033484869999 | - | - |
| Dec-01 2022 | $0.00000000071917565095 | $0.00000000071778913631 | $0.00000000074073954469 | $0.0000000007354115836 | - | - |
| Nov-30 2022 | $0.000000000735185093229999 | $0.00000000070361081449 | $0.00000000088150013222 | $0.00000000088150013222 | $106 | - |
| Nov-29 2022 | $0.00000000088150013222 | $0.00000000086028316073 | $0.00000000088746644274 | $0.000000000871652408 | - | - |
| Nov-28 2022 | $0.00000000087276166897 | $0.00000000083876213496 | $0.000000000900883034 | $0.000000000900883034 | $3 | - |
| Nov-27 2022 | $0.000000000900883034 | $0.00000000088493354202 | $0.00000000092340433725 | $0.00000000088761294031 | - | - |
| Nov-26 2022 | $0.0000000008877829695 | $0.00000000088026374808 | $0.00000000092346202831 | $0.00000000092346202831 | $10 | - |
| Nov-25 2022 | $0.00000000092346202831 | $0.00000000092346202831 | $0.00000000092347738158 | $0.00000000092347738158 | - | - |
| Nov-24 2022 | $0.00000000092347738158 | $0.00000000091367874319 | $0.0000000009546240143 | $0.00000000093157497804 | - | - |
| Nov-23 2022 | $0.0000000009300362073 | $0.00000000088395526108 | $0.0000000009300362073 | $0.00000000088491196383 | $12 | - |
| Nov-22 2022 | $0.00000000088507361555 | $0.00000000081309591599 | $0.00000000088631082175 | $0.00000000087096127949 | $19 | - |