Cap Mercado $2.49T -0.54%
Volumen 24h $160.42B -4.05%
BTC % 50.8% 0.57%
ETH % 15.39% 0.52%
Monedas 26.836 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Alpha Nodes $ALPHA

Precios Históricos de Alpha Nodes ($ALPHA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-06 2022 $686,313,956,480,000 $686,313,956,480,000 $686,313,956,480,000 $686,313,956,480,000 - -
Dec-05 2022 $686,313,956,480,000 $686,313,956,480,000 $686,375,737,790,000 $686,375,737,790,000 - -
Dec-04 2022 $686,458,333,780,000 $664,446,785,890,000 $686,768,344,370,000 $664,529,707,680,000 - -
Dec-03 2022 $664,579,093,330,000 $663,050,960,960,000 $718,735,882,170,000 $718,735,882,170,000 $103 -
Dec-02 2022 $718,735,882,170,000 $718,033,484,869,999 $718,735,882,170,000 $718,033,484,869,999 - -
Dec-01 2022 $719,175,650,950,000 $717,789,136,310,000 $740,739,544,690,000 $735,411,583,600,000 - -
Nov-30 2022 $735,185,093,229,999 $703,610,814,490,000 $881,500,132,220,000 $881,500,132,220,000 $106 -
Nov-29 2022 $881,500,132,220,000 $860,283,160,730,000 $887,466,442,740,000 $871,652,408,000,000 - -
Nov-28 2022 $872,761,668,970,000 $838,762,134,960,000 $900,883,034,000,000 $900,883,034,000,000 $3 -
Nov-27 2022 $900,883,034,000,000 $884,933,542,020,000 $923,404,337,250,000 $887,612,940,310,000 - -
Nov-26 2022 $887,782,969,500,000 $880,263,748,080,000 $923,462,028,310,000 $923,462,028,310,000 $10 -
Nov-25 2022 $923,462,028,310,000 $923,462,028,310,000 $923,477,381,580,000 $923,477,381,580,000 - -
Nov-24 2022 $923,477,381,580,000 $913,678,743,190,000 $954,624,014,300,000 $931,574,978,040,000 - -
Nov-23 2022 $930,036,207,300,000 $883,955,261,080,000 $930,036,207,300,000 $884,911,963,830,000 $12 -
Nov-22 2022 $885,073,615,550,000 $813,095,915,990,000 $886,310,821,750,000 $870,961,279,490,000 $19 -

Análisis de precios históricos y de mercado de Alpha Nodes ($ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 286 días, desde el día 15-07-2023.