시가총액 $2.20T
1.43%
볼륨 24시간 $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
코인
34.665
거래소
204
실시간
Alpha Nodes ($ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Alpha Nodes ($ALPHA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 286 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.00000000068631395648 | $0.00000000068631395648 | $0.00000000068631395648 | $0.00000000068631395648 | - | - |
| Dec-05 2022 | $0.00000000068631395648 | $0.00000000068631395648 | $0.00000000068637573779 | $0.00000000068637573779 | - | - |
| Dec-04 2022 | $0.00000000068645833378 | $0.00000000066444678589 | $0.00000000068676834437 | $0.00000000066452970768 | - | - |
| Dec-03 2022 | $0.00000000066457909333 | $0.00000000066305096096 | $0.00000000071873588217 | $0.00000000071873588217 | $103 | - |
| Dec-02 2022 | $0.00000000071873588217 | $0.000000000718033484869999 | $0.00000000071873588217 | $0.000000000718033484869999 | - | - |
| Dec-01 2022 | $0.00000000071917565095 | $0.00000000071778913631 | $0.00000000074073954469 | $0.0000000007354115836 | - | - |
| Nov-30 2022 | $0.000000000735185093229999 | $0.00000000070361081449 | $0.00000000088150013222 | $0.00000000088150013222 | $106 | - |
| Nov-29 2022 | $0.00000000088150013222 | $0.00000000086028316073 | $0.00000000088746644274 | $0.000000000871652408 | - | - |
| Nov-28 2022 | $0.00000000087276166897 | $0.00000000083876213496 | $0.000000000900883034 | $0.000000000900883034 | $3 | - |
| Nov-27 2022 | $0.000000000900883034 | $0.00000000088493354202 | $0.00000000092340433725 | $0.00000000088761294031 | - | - |
| Nov-26 2022 | $0.0000000008877829695 | $0.00000000088026374808 | $0.00000000092346202831 | $0.00000000092346202831 | $10 | - |
| Nov-25 2022 | $0.00000000092346202831 | $0.00000000092346202831 | $0.00000000092347738158 | $0.00000000092347738158 | - | - |
| Nov-24 2022 | $0.00000000092347738158 | $0.00000000091367874319 | $0.0000000009546240143 | $0.00000000093157497804 | - | - |
| Nov-23 2022 | $0.0000000009300362073 | $0.00000000088395526108 | $0.0000000009300362073 | $0.00000000088491196383 | $12 | - |
| Nov-22 2022 | $0.00000000088507361555 | $0.00000000081309591599 | $0.00000000088631082175 | $0.00000000087096127949 | $19 | - |