Cap Mercato $2.64T
1.55%
Volume 24o $153.90B
-5.27%
BTC % 58.18%
0.06%
ETH % 9.67%
0.93%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alpha Nodes ($ALPHA), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Alpha Nodes ($ALPHA) in Dollaro USD. Questa tabella mostra 286 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.00000000068631395648 | $0.00000000068631395648 | $0.00000000068631395648 | $0.00000000068631395648 | - | - |
| Dec-05 2022 | $0.00000000068631395648 | $0.00000000068631395648 | $0.00000000068637573779 | $0.00000000068637573779 | - | - |
| Dec-04 2022 | $0.00000000068645833378 | $0.00000000066444678589 | $0.00000000068676834437 | $0.00000000066452970768 | - | - |
| Dec-03 2022 | $0.00000000066457909333 | $0.00000000066305096096 | $0.00000000071873588217 | $0.00000000071873588217 | $103 | - |
| Dec-02 2022 | $0.00000000071873588217 | $0.000000000718033484869999 | $0.00000000071873588217 | $0.000000000718033484869999 | - | - |
| Dec-01 2022 | $0.00000000071917565095 | $0.00000000071778913631 | $0.00000000074073954469 | $0.0000000007354115836 | - | - |
| Nov-30 2022 | $0.000000000735185093229999 | $0.00000000070361081449 | $0.00000000088150013222 | $0.00000000088150013222 | $106 | - |
| Nov-29 2022 | $0.00000000088150013222 | $0.00000000086028316073 | $0.00000000088746644274 | $0.000000000871652408 | - | - |
| Nov-28 2022 | $0.00000000087276166897 | $0.00000000083876213496 | $0.000000000900883034 | $0.000000000900883034 | $3 | - |
| Nov-27 2022 | $0.000000000900883034 | $0.00000000088493354202 | $0.00000000092340433725 | $0.00000000088761294031 | - | - |
| Nov-26 2022 | $0.0000000008877829695 | $0.00000000088026374808 | $0.00000000092346202831 | $0.00000000092346202831 | $10 | - |
| Nov-25 2022 | $0.00000000092346202831 | $0.00000000092346202831 | $0.00000000092347738158 | $0.00000000092347738158 | - | - |
| Nov-24 2022 | $0.00000000092347738158 | $0.00000000091367874319 | $0.0000000009546240143 | $0.00000000093157497804 | - | - |
| Nov-23 2022 | $0.0000000009300362073 | $0.00000000088395526108 | $0.0000000009300362073 | $0.00000000088491196383 | $12 | - |
| Nov-22 2022 | $0.00000000088507361555 | $0.00000000081309591599 | $0.00000000088631082175 | $0.00000000087096127949 | $19 | - |