Cap Mercado $2.81T 1.11%
Volumen 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Monedas 26.154 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-09 2021 $0.786465 $0.786341 $0.787185 $0.786568 - -
Nov-08 2021 $0.786589 $0.78634 $0.787467 $0.787412 - -
Nov-07 2021 $0.787398 $0.786715 $0.78776 $0.787362 - -
Nov-06 2021 $0.787223 $0.786703 $0.787531 $0.787441 - -
Nov-05 2021 $0.787435 $0.786772 $0.787712 $0.786893 - -
Nov-04 2021 $0.786957 $0.78661 $0.787229 $0.786753 - -
Nov-03 2021 $0.786771 $0.786421 $0.787342 $0.78686 - -
Nov-02 2021 $0.786843 $0.737183 $0.803166 $0.749448 - -
Nov-01 2021 $0.749523 $0.675408 $0.75023 $0.706108 - -
Oct-31 2021 $0.706135 $0.651107 $0.725741 $0.651107 $3,642,818 -
Oct-30 2021 $0.651055 $0.648554 $0.67828 $0.675973 $1,614,034 -
Oct-29 2021 $0.675961 $0.66473 $0.699942 $0.680919 $1,782,068 -
Oct-28 2021 $0.680901 $0.636605 $0.699837 $0.644699 $2,866,331 -
Oct-27 2021 $0.644726 $0.644415 $0.716233 $0.70536 $3,992,411 -
Oct-26 2021 $0.705368 $0.673983 $0.741551 $0.713514 $3,721,829 -

Análisis de precios históricos y de mercado de ALP Coin (ALPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 749 días, desde el día 10-03-2022.