시가총액 $2.50T
2.26%
볼륨 24시간 $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $0.786465 | $0.786341 | $0.787185 | $0.786568 | - | - |
| Nov-08 2021 | $0.786589 | $0.78634 | $0.787467 | $0.787412 | - | - |
| Nov-07 2021 | $0.787398 | $0.786715 | $0.78776 | $0.787362 | - | - |
| Nov-06 2021 | $0.787223 | $0.786703 | $0.787531 | $0.787441 | - | - |
| Nov-05 2021 | $0.787435 | $0.786772 | $0.787712 | $0.786893 | - | - |
| Nov-04 2021 | $0.786957 | $0.78661 | $0.787229 | $0.786753 | - | - |
| Nov-03 2021 | $0.786771 | $0.786421 | $0.787342 | $0.78686 | - | - |
| Nov-02 2021 | $0.786843 | $0.737183 | $0.803166 | $0.749448 | - | - |
| Nov-01 2021 | $0.749523 | $0.675408 | $0.75023 | $0.706108 | - | - |
| Oct-31 2021 | $0.706135 | $0.651107 | $0.725741 | $0.651107 | $3,642,818 | - |
| Oct-30 2021 | $0.651055 | $0.648554 | $0.67828 | $0.675973 | $1,614,034 | - |
| Oct-29 2021 | $0.675961 | $0.66473 | $0.699942 | $0.680919 | $1,782,068 | - |
| Oct-28 2021 | $0.680901 | $0.636605 | $0.699837 | $0.644699 | $2,866,331 | - |
| Oct-27 2021 | $0.644726 | $0.644415 | $0.716233 | $0.70536 | $3,992,411 | - |
| Oct-26 2021 | $0.705368 | $0.673983 | $0.741551 | $0.713514 | $3,721,829 | - |