Cap Mercado $2.49T
-0.45%
Volumen 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpha Coin (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00250012 | $0.00250012 | $0.00250012 | $0.00250012 | - | $12,440,621 |
| May-22 2023 | $0.00250012 | $0.00250012 | $0.00250012 | $0.00250012 | - | $12,440,621 |
| May-21 2023 | $0.00250012 | $0.00250012 | $0.00250012 | $0.00250012 | - | $12,440,621 |
| May-20 2023 | $0.00250012 | $0.00250012 | $0.00250012 | $0.00250012 | - | $12,440,621 |
| May-19 2023 | $0.00250012 | $0.00250012 | $0.00250012 | $0.00250012 | - | $12,440,621 |
| May-18 2023 | $0.00250012 | $0.00250012 | $0.00250012 | $0.00250012 | - | $12,440,621 |
| May-17 2023 | $0.00250012 | $0.00122119 | $0.00250117 | $0.0013641 | - | $12,440,621 |
| May-16 2023 | $0.00136411 | $0.00127699 | $0.00188952 | $0.00137616 | $246 | $6,787,822 |
| May-15 2023 | $0.00137617 | $0.00102912 | $0.00241331 | $0.00102946 | $4,909 | $6,847,841 |
| May-14 2023 | $0.00102951 | $0.00102428 | $0.00136413 | $0.00136361 | $114 | $5,122,870 |
| May-13 2023 | $0.00136363 | $0.00127949 | $0.00150504 | $0.0014089 | $562 | $6,785,467 |
| May-12 2023 | $0.00140898 | $0.00140058 | $0.001802 | $0.00153183 | $974 | $7,011,125 |
| May-11 2023 | $0.00153182 | $0.00140368 | $0.00219745 | $0.00141616 | $9,639 | $7,622,379 |
| May-10 2023 | $0.00141608 | $0.00125831 | $0.00400415 | $0.00399146 | $7,038 | $7,046,416 |
| May-09 2023 | $0.00399038 | $0.00391818 | $0.00420589 | $0.00419918 | $83,847 | $19,856,150 |