時価総額 $2.16T
0.33%
ボリューム24h $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
硬貨
34.665
取引所
204
ライブ
Alpha Coin (AMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Alpha Coin (AMETA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 954 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013987 | $0.00013894 | $0.00014079 | $0.00014079 | $7,008 | - |
| May-22 2026 | $0.00015502 | $0.00015502 | $0.00017358 | $0.00017358 | $8,967 | - |
| May-21 2026 | $0.00017635 | $0.00014616 | $0.00019881 | $0.00014769 | $26,198 | - |
| May-20 2026 | $0.00015366 | $0.00015366 | $0.00016471 | $0.00016054 | $9,643 | - |
| May-19 2026 | $0.00016128 | $0.00015261 | $0.00016949 | $0.00016311 | $15,904 | - |
| May-18 2026 | $0.00015887 | $0.00015887 | $0.00016502 | $0.00016099 | $6,785 | - |
| May-17 2026 | $0.00016026 | $0.00015635 | $0.00018917 | $0.00018917 | $9,223 | - |
| May-16 2026 | $0.00018776 | $0.0001757 | $0.00019161 | $0.00019161 | $7,434 | - |
| May-15 2026 | $0.00019161 | $0.00019161 | $0.0002143 | $0.0002143 | $6,481 | - |
| May-14 2026 | $0.00021477 | $0.00016797 | $0.00021477 | $0.00017511 | - | - |
| May-13 2026 | $0.00017671 | $0.00016648 | $0.00019625 | $0.00019625 | $67,853 | - |
| May-12 2026 | $0.00019667 | $0.00017969 | $0.00020319 | $0.00019265 | $88,197 | - |
| May-11 2026 | $0.00019597 | $0.00019298 | $0.00021976 | $0.00021976 | $100,728 | - |
| May-10 2026 | $0.00021985 | $0.00019657 | $0.00023064 | $0.00020118 | $69,556 | - |
| May-09 2026 | $0.00020338 | $0.00020069 | $0.00022749 | $0.000219 | $55,783 | - |