時価総額 $2.74T
0.24%
ボリューム24h $247.21B
-3.9%
BTC % 55.79%
0.23%
ETH % 9.95%
-1%
硬貨
34.545
+4
取引所
885
最後の更新
19 秒 前
Alpha Coin (AMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00023243 | $0.000228 | $0.00024005 | $0.00024005 | $74,796 | - |
| Apr-28 2026 | $0.00023957 | $0.00023241 | $0.00029757 | $0.00028935 | $181,528 | - |
| Apr-27 2026 | $0.00028961 | $0.00022396 | $0.00031466 | $0.00031326 | $264,987 | - |
| Apr-26 2026 | $0.00031125 | $0.00025402 | $0.00031913 | $0.00026995 | $528,047 | - |
| Apr-25 2026 | $0.00021789 | $0.00015366 | $0.00021789 | $0.00015583 | $78,688 | - |
| Apr-24 2026 | $0.00015546 | $0.0001511 | $0.00016483 | $0.00015975 | $106,359 | - |
| Apr-23 2026 | $0.00015971 | $0.00015589 | $0.00016611 | $0.00016611 | $135,896 | - |
| Apr-22 2026 | $0.00016848 | $0.0001588 | $0.0001712 | $0.00015954 | $125,716 | - |
| Apr-21 2026 | $0.00016418 | $0.00016167 | $0.00017459 | $0.00017459 | $191,354 | - |
| Apr-20 2026 | $0.00017629 | $0.00016311 | $0.00017696 | $0.0001749 | $189,472 | - |
| Apr-19 2026 | $0.00017664 | $0.00017664 | $0.00020762 | $0.00020657 | $342,756 | - |
| Apr-18 2026 | $0.00020507 | $0.0001958 | $0.0002183 | $0.00021826 | $117,172 | - |
| Apr-17 2026 | $0.00021983 | $0.00018625 | $0.00022171 | $0.00019561 | $118,953 | - |
| Apr-16 2026 | $0.00019506 | $0.00018573 | $0.00022039 | $0.00022039 | $192,996 | - |
| Apr-15 2026 | $0.00021445 | $0.00020036 | $0.00025602 | $0.00025525 | $153,727 | - |