Cap Mercado $2.79T 2.73%
Volume 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-23 2023 $0.00250012 $0.00250012 $0.00250012 $0.00250012 - $12,440,621
May-22 2023 $0.00250012 $0.00250012 $0.00250012 $0.00250012 - $12,440,621
May-21 2023 $0.00250012 $0.00250012 $0.00250012 $0.00250012 - $12,440,621
May-20 2023 $0.00250012 $0.00250012 $0.00250012 $0.00250012 - $12,440,621
May-19 2023 $0.00250012 $0.00250012 $0.00250012 $0.00250012 - $12,440,621
May-18 2023 $0.00250012 $0.00250012 $0.00250012 $0.00250012 - $12,440,621
May-17 2023 $0.00250012 $0.00122119 $0.00250117 $0.0013641 - $12,440,621
May-16 2023 $0.00136411 $0.00127699 $0.00188952 $0.00137616 $246 $6,787,822
May-15 2023 $0.00137617 $0.00102912 $0.00241331 $0.00102946 $4,909 $6,847,841
May-14 2023 $0.00102951 $0.00102428 $0.00136413 $0.00136361 $114 $5,122,870
May-13 2023 $0.00136363 $0.00127949 $0.00150504 $0.0014089 $562 $6,785,467
May-12 2023 $0.00140898 $0.00140058 $0.001802 $0.00153183 $974 $7,011,125
May-11 2023 $0.00153182 $0.00140368 $0.00219745 $0.00141616 $9,639 $7,622,379
May-10 2023 $0.00141608 $0.00125831 $0.00400415 $0.00399146 $7,038 $7,046,416
May-09 2023 $0.00399038 $0.00391818 $0.00420589 $0.00419918 $83,847 $19,856,150

Análise histórica e de mercado do preço de Alpha Coin (ALPHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 503 dias, a partir do dia 11-11-2022.