Cap Mercado $2.64T
-0.42%
Volume 24h $140.93B
-9.76%
BTC % 58.23%
-0.03%
ETH % 9.67%
-0.2%
Moedas
34.663
+7
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Alpha Coin (AMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00017635 | $0.00014616 | $0.00019881 | $0.00014769 | $26,198 | - |
| May-20 2026 | $0.00015366 | $0.00015366 | $0.00016471 | $0.00016054 | $9,643 | - |
| May-19 2026 | $0.00016128 | $0.00015261 | $0.00016949 | $0.00016311 | $15,904 | - |
| May-18 2026 | $0.00015887 | $0.00015887 | $0.00016502 | $0.00016099 | $6,785 | - |
| May-17 2026 | $0.00016026 | $0.00015635 | $0.00018917 | $0.00018917 | $9,223 | - |
| May-16 2026 | $0.00018776 | $0.0001757 | $0.00019161 | $0.00019161 | $7,434 | - |
| May-15 2026 | $0.00019161 | $0.00019161 | $0.0002143 | $0.0002143 | $6,481 | - |
| May-14 2026 | $0.00021477 | $0.00016797 | $0.00021477 | $0.00017511 | - | - |
| May-13 2026 | $0.00017671 | $0.00016648 | $0.00019625 | $0.00019625 | $67,853 | - |
| May-12 2026 | $0.00019667 | $0.00017969 | $0.00020319 | $0.00019265 | $88,197 | - |
| May-11 2026 | $0.00019597 | $0.00019298 | $0.00021976 | $0.00021976 | $100,728 | - |
| May-10 2026 | $0.00021985 | $0.00019657 | $0.00023064 | $0.00020118 | $69,556 | - |
| May-09 2026 | $0.00020338 | $0.00020069 | $0.00022749 | $0.000219 | $55,783 | - |
| May-08 2026 | $0.00022231 | $0.00022231 | $0.00024476 | $0.00024476 | $88,755 | - |
| May-07 2026 | $0.00024499 | $0.00021869 | $0.00028424 | $0.00022691 | $114,100 | - |