Market Cap $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
3 Minutes ago
Alpha Coin (AMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00022055 | $0.00021566 | $0.00023084 | $0.00023084 | $103,438 | - |
| May-05 2026 | $0.00023137 | $0.00023029 | $0.00025393 | $0.00025216 | $99,170 | - |
| May-04 2026 | $0.00025277 | $0.00021891 | $0.00026166 | $0.00024801 | $160,534 | - |
| May-03 2026 | $0.00024914 | $0.00024097 | $0.00025183 | $0.00025012 | $135,441 | - |
| May-02 2026 | $0.00025041 | $0.00021657 | $0.00025099 | $0.00022676 | $78,908 | - |
| May-01 2026 | $0.00022691 | $0.00022108 | $0.0002353 | $0.00022652 | $108,468 | - |
| Apr-30 2026 | $0.00022785 | $0.0002265 | $0.00023244 | $0.00023236 | $95,444 | - |
| Apr-29 2026 | $0.00023243 | $0.000228 | $0.00024005 | $0.00024005 | $74,796 | - |
| Apr-28 2026 | $0.00023957 | $0.00023241 | $0.00029757 | $0.00028935 | $181,528 | - |
| Apr-27 2026 | $0.00028961 | $0.00022396 | $0.00031466 | $0.00031326 | $264,987 | - |
| Apr-26 2026 | $0.00031125 | $0.00025402 | $0.00031913 | $0.00026995 | $528,047 | - |
| Apr-25 2026 | $0.00021789 | $0.00015366 | $0.00021789 | $0.00015583 | $78,688 | - |
| Apr-24 2026 | $0.00015546 | $0.0001511 | $0.00016483 | $0.00015975 | $106,359 | - |
| Apr-23 2026 | $0.00015971 | $0.00015589 | $0.00016611 | $0.00016611 | $135,896 | - |
| Apr-22 2026 | $0.00016848 | $0.0001588 | $0.0001712 | $0.00015954 | $125,716 | - |