Cap Mercado $2.45T
2%
Volumen 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpaca Finance (ALPACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.189884 | $0.172657 | $0.194652 | $0.180651 | $4,308,240 | $28,381,483 |
| Apr-18 2024 | $0.18263 | $0.17759 | $0.184289 | $0.179835 | $3,982,707 | $27,297,222 |
| Apr-17 2024 | $0.180307 | $0.173746 | $0.182968 | $0.180631 | $3,495,168 | $26,949,985 |
| Apr-16 2024 | $0.181522 | $0.168535 | $0.181522 | $0.169413 | $4,996,105 | $27,131,702 |
| Apr-15 2024 | $0.168723 | $0.16618 | $0.185908 | $0.180593 | $3,806,722 | $25,218,613 |
| Apr-14 2024 | $0.180989 | $0.162913 | $0.181511 | $0.169747 | $4,454,653 | $27,051,990 |
| Apr-13 2024 | $0.170607 | $0.161073 | $0.208011 | $0.200712 | $5,324,924 | $25,510,667 |
| Apr-12 2024 | $0.201816 | $0.19976 | $0.249288 | $0.242835 | $6,110,454 | $30,177,160 |
| Apr-11 2024 | $0.242363 | $0.238728 | $0.252619 | $0.246797 | $4,916,187 | $36,240,212 |
| Apr-10 2024 | $0.247656 | $0.232886 | $0.247656 | $0.239486 | $4,790,213 | $37,031,587 |
| Apr-09 2024 | $0.239971 | $0.238763 | $0.259434 | $0.259434 | $5,534,762 | $35,882,490 |
| Apr-08 2024 | $0.259914 | $0.259914 | $0.272822 | $0.272822 | $10,797,720 | $38,864,453 |
| Apr-07 2024 | $0.266683 | $0.246124 | $0.266683 | $0.246254 | $8,024,336 | $39,876,641 |
| Apr-06 2024 | $0.246022 | $0.233088 | $0.246022 | $0.233088 | $3,889,375 | $36,801,501 |
| Apr-05 2024 | $0.233887 | $0.232086 | $0.244882 | $0.243989 | $4,313,818 | $34,986,231 |