시가총액 $2.78T
0.19%
볼륨 24시간 $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
코인
34.639
거래소
885
마지막 업데이트
6 초 전에
Alpaca Finance (ALPACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00059682 | $0.00055973 | $0.00059682 | $0.00056975 | $91,475 | $90,520 |
| May-15 2026 | $0.00056976 | $0.00055884 | $0.00057882 | $0.00055884 | $88,119 | $86,416 |
| May-14 2026 | $0.00055992 | $0.00054775 | $0.00056185 | $0.00055277 | $88,747 | $84,924 |
| May-13 2026 | $0.00055271 | $0.0005498 | $0.00056382 | $0.00054986 | $87,759 | $83,829 |
| May-12 2026 | $0.00055084 | $0.00053482 | $0.00057882 | $0.00057784 | $89,986 | $83,547 |
| May-11 2026 | $0.00057494 | $0.00054411 | $0.00057661 | $0.00055291 | $90,360 | $87,201 |
| May-10 2026 | $0.00055368 | $0.00053193 | $0.00055368 | $0.00053685 | $93,383 | $83,977 |
| May-09 2026 | $0.00053687 | $0.00053195 | $0.00053689 | $0.00053195 | $87,930 | $81,427 |
| May-08 2026 | $0.00053089 | $0.00051591 | $0.0005309 | $0.00051591 | $88,811 | $80,520 |
| May-07 2026 | $0.00051594 | $0.0005049 | $0.00052594 | $0.0005049 | $87,674 | $78,252 |
| May-06 2026 | $0.00050496 | $0.00050496 | $0.00052979 | $0.00050807 | $88,896 | $76,587 |
| May-05 2026 | $0.00050808 | $0.00048686 | $0.00051094 | $0.00048686 | $89,947 | $77,060 |
| May-04 2026 | $0.00048874 | $0.00047389 | $0.00048978 | $0.00047491 | $88,077 | $74,127 |
| May-03 2026 | $0.00047487 | $0.00047186 | $0.00047489 | $0.00047488 | $89,134 | $72,024 |
| May-02 2026 | $0.00047495 | $0.00046394 | $0.00047495 | $0.00046394 | $91,159 | $72,037 |