Market Cap $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00051203 | $0.00050615 | $0.00052317 | $0.00050813 | $92,697 | $77,659 |
| Apr-24 2026 | $0.00050759 | $0.00050007 | $0.0005176 | $0.00051315 | $91,966 | $76,986 |
| Apr-23 2026 | $0.00051283 | $0.00049817 | $0.00051283 | $0.00050311 | $92,127 | $77,781 |
| Apr-22 2026 | $0.00050418 | $0.00050418 | $0.00055634 | $0.00055444 | $93,024 | $76,469 |
| Apr-21 2026 | $0.0005514 | $0.00054109 | $0.00055648 | $0.00054212 | $91,045 | $83,631 |
| Apr-20 2026 | $0.00054412 | $0.00051422 | $0.00057321 | $0.00056316 | $91,866 | $82,527 |
| Apr-19 2026 | $0.00057346 | $0.00056209 | $0.00057842 | $0.00057119 | $92,036 | $86,977 |
| Apr-18 2026 | $0.00057211 | $0.0005711 | $0.00062675 | $0.00060912 | $91,485 | $86,772 |
| Apr-17 2026 | $0.00060913 | $0.00059903 | $0.00062605 | $0.00062409 | $91,380 | $92,387 |
| Apr-16 2026 | $0.00062401 | $0.00058403 | $0.00062598 | $0.00058803 | $92,358 | $94,643 |
| Apr-15 2026 | $0.00058805 | $0.00057404 | $0.000589 | $0.00058417 | $92,873 | $89,189 |
| Apr-14 2026 | $0.00058527 | $0.00058123 | $0.00060464 | $0.00059786 | $94,140 | $88,768 |
| Apr-13 2026 | $0.00058913 | $0.0005571 | $0.00058913 | $0.0005571 | $92,427 | $89,353 |
| Apr-12 2026 | $0.00056108 | $0.00055728 | $0.0005853 | $0.00058526 | $95,806 | $85,099 |
| Apr-11 2026 | $0.00059697 | $0.0005932 | $0.00060773 | $0.0005991 | $94,145 | $90,542 |