Рыночная кепка $2.33T
2.45%
Объем 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Монеты
26.949
+30
Биржи
885
Последнее обновление
2 минут тому назад
Alpaca Finance (ALPACA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.175358 | $0.163998 | $0.176605 | $0.167485 | $3,999,368 | $26,201,299 |
| May-01 2024 | $0.166523 | $0.157411 | $0.166523 | $0.163598 | $3,423,170 | $24,881,189 |
| Apr-30 2024 | $0.163136 | $0.15858 | $0.181026 | $0.17678 | $4,592,278 | $24,375,140 |
| Apr-29 2024 | $0.17699 | $0.168282 | $0.17699 | $0.172111 | $3,653,476 | $26,445,133 |
| Apr-28 2024 | $0.172303 | $0.172303 | $0.180179 | $0.177052 | $3,263,340 | $25,744,737 |
| Apr-27 2024 | $0.176556 | $0.169583 | $0.176837 | $0.173444 | $3,320,700 | $26,383,975 |
| Apr-26 2024 | $0.173093 | $0.173093 | $0.181662 | $0.181662 | $3,785,486 | $25,866,461 |
| Apr-25 2024 | $0.181041 | $0.178485 | $0.184084 | $0.18378 | $3,546,032 | $27,054,236 |
| Apr-24 2024 | $0.182252 | $0.182252 | $0.200983 | $0.195277 | $4,042,837 | $27,235,177 |
| Apr-23 2024 | $0.194281 | $0.194281 | $0.208628 | $0.206762 | $4,978,282 | $29,032,740 |
| Apr-22 2024 | $0.207718 | $0.199262 | $0.207718 | $0.200609 | $4,787,540 | $31,040,745 |
| Apr-21 2024 | $0.199008 | $0.194718 | $0.202678 | $0.20024 | $4,689,873 | $29,739,024 |
| Apr-20 2024 | $0.19998 | $0.187702 | $0.201337 | $0.190025 | $4,184,076 | $29,890,476 |
| Apr-19 2024 | $0.189884 | $0.172657 | $0.194652 | $0.180651 | $4,308,240 | $28,381,483 |
| Apr-18 2024 | $0.18263 | $0.17759 | $0.184289 | $0.179835 | $3,982,707 | $27,297,222 |