Cap Mercado $2.50T
-3.4%
Volumen 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha Genesis (AGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $9,414,754,880,000 | $9,414,754,880,000 | $9,414,754,880,000 | $9,414,754,880,000 | - | - |
| Jan-02 2023 | $9,414,754,880,000 | $9,414,754,880,000 | $9,414,754,880,000 | $9,414,754,880,000 | - | - |
| Jan-01 2023 | $9,414,754,880,000 | $9,414,754,880,000 | $9,414,754,880,000 | $9,414,754,880,000 | - | - |
| Dec-31 2022 | $9,414,754,880,000 | $9,414,754,880,000 | $9,414,754,880,000 | $9,414,754,880,000 | - | - |
| Dec-30 2022 | $9,414,754,880,000 | $9,414,754,880,000 | $9,414,754,880,000 | $9,414,754,880,000 | - | - |
| Dec-29 2022 | $9,414,754,880,000 | $9,414,754,880,000 | $9,414,754,880,000 | $9,414,754,880,000 | - | - |
| Dec-28 2022 | $9,414,754,880,000 | $9,337,468,630,000 | $9,530,524,840,000 | $9,480,257,040,000 | - | - |
| Dec-27 2022 | $9,467,512,410,000 | $8,859,087,880,000 | $9,550,486,950,000 | $8,898,842,160,000 | $0 | - |
| Dec-26 2022 | $8,945,524,780,000 | $7,938,656,779,999 | $8,945,524,780,000 | $7,938,656,779,999 | $0 | - |
| Dec-25 2022 | $7,938,656,779,999 | $7,938,656,779,999 | $7,938,948,360,000 | $7,938,948,360,000 | - | - |
| Dec-24 2022 | $7,938,948,360,000 | $7,909,431,220,000 | $8,004,663,420,000 | $7,972,393,420,000 | - | - |
| Dec-23 2022 | $7,971,794,790,000 | $5,745,725,280,000 | $8,015,389,130,000 | $5,763,402,330,000 | $1 | - |
| Dec-22 2022 | $5,764,340,290,000 | $4,944,331,350,000 | $5,786,973,540,000 | $5,029,206,510,000 | $1 | - |
| Dec-21 2022 | $5,029,206,510,000 | $4,988,508,770,000 | $5,092,366,800,000 | $5,079,160,270,000 | - | - |
| Dec-20 2022 | $5,073,516,450,000 | $4,804,828,170,000 | $5,105,733,100,000 | $4,823,154,060,000 | $0 | - |