시가총액 $2.53T
-1.59%
볼륨 24시간 $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
코인
34.665
거래소
204
실시간
Alpha Genesis (AGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Alpha Genesis (AGEN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 169 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | - | - |
| Jan-02 2023 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | - | - |
| Jan-01 2023 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | - | - |
| Dec-31 2022 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | - | - |
| Dec-30 2022 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | - | - |
| Dec-29 2022 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | - | - |
| Dec-28 2022 | $0.00000000000941475488 | $0.00000000000933746863 | $0.00000000000953052484 | $0.00000000000948025704 | - | - |
| Dec-27 2022 | $0.00000000000946751241 | $0.00000000000885908788 | $0.00000000000955048695 | $0.00000000000889884216 | $0 | - |
| Dec-26 2022 | $0.00000000000894552478 | $0.000000000007938656779999 | $0.00000000000894552478 | $0.000000000007938656779999 | $0 | - |
| Dec-25 2022 | $0.000000000007938656779999 | $0.000000000007938656779999 | $0.00000000000793894836 | $0.00000000000793894836 | - | - |
| Dec-24 2022 | $0.00000000000793894836 | $0.00000000000790943122 | $0.00000000000800466342 | $0.00000000000797239342 | - | - |
| Dec-23 2022 | $0.00000000000797179479 | $0.00000000000574572528 | $0.00000000000801538913 | $0.00000000000576340233 | $1 | - |
| Dec-22 2022 | $0.00000000000576434029 | $0.00000000000494433135 | $0.00000000000578697354 | $0.00000000000502920651 | $1 | - |
| Dec-21 2022 | $0.00000000000502920651 | $0.00000000000498850877 | $0.0000000000050923668 | $0.00000000000507916027 | - | - |
| Dec-20 2022 | $0.00000000000507351645 | $0.00000000000480482817 | $0.0000000000051057331 | $0.00000000000482315406 | $0 | - |