Cap Mercado $2.53T
-1.59%
Volume 24h $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Alpha Genesis (AGEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Alpha Genesis (AGEN) em Dólar USD. Esta tabela mostra 169 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | - | - |
| Jan-02 2023 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | - | - |
| Jan-01 2023 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | - | - |
| Dec-31 2022 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | - | - |
| Dec-30 2022 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | - | - |
| Dec-29 2022 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | $0.00000000000941475488 | - | - |
| Dec-28 2022 | $0.00000000000941475488 | $0.00000000000933746863 | $0.00000000000953052484 | $0.00000000000948025704 | - | - |
| Dec-27 2022 | $0.00000000000946751241 | $0.00000000000885908788 | $0.00000000000955048695 | $0.00000000000889884216 | $0 | - |
| Dec-26 2022 | $0.00000000000894552478 | $0.000000000007938656779999 | $0.00000000000894552478 | $0.000000000007938656779999 | $0 | - |
| Dec-25 2022 | $0.000000000007938656779999 | $0.000000000007938656779999 | $0.00000000000793894836 | $0.00000000000793894836 | - | - |
| Dec-24 2022 | $0.00000000000793894836 | $0.00000000000790943122 | $0.00000000000800466342 | $0.00000000000797239342 | - | - |
| Dec-23 2022 | $0.00000000000797179479 | $0.00000000000574572528 | $0.00000000000801538913 | $0.00000000000576340233 | $1 | - |
| Dec-22 2022 | $0.00000000000576434029 | $0.00000000000494433135 | $0.00000000000578697354 | $0.00000000000502920651 | $1 | - |
| Dec-21 2022 | $0.00000000000502920651 | $0.00000000000498850877 | $0.0000000000050923668 | $0.00000000000507916027 | - | - |
| Dec-20 2022 | $0.00000000000507351645 | $0.00000000000480482817 | $0.0000000000051057331 | $0.00000000000482315406 | $0 | - |