Cap Mercato $2.46T 4.89%
Volume 24o $145.37B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Monete 26.965 +20
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-03 2023 $9,414,754,880,000 $9,414,754,880,000 $9,414,754,880,000 $9,414,754,880,000 - -
Jan-02 2023 $9,414,754,880,000 $9,414,754,880,000 $9,414,754,880,000 $9,414,754,880,000 - -
Jan-01 2023 $9,414,754,880,000 $9,414,754,880,000 $9,414,754,880,000 $9,414,754,880,000 - -
Dec-31 2022 $9,414,754,880,000 $9,414,754,880,000 $9,414,754,880,000 $9,414,754,880,000 - -
Dec-30 2022 $9,414,754,880,000 $9,414,754,880,000 $9,414,754,880,000 $9,414,754,880,000 - -
Dec-29 2022 $9,414,754,880,000 $9,414,754,880,000 $9,414,754,880,000 $9,414,754,880,000 - -
Dec-28 2022 $9,414,754,880,000 $9,337,468,630,000 $9,530,524,840,000 $9,480,257,040,000 - -
Dec-27 2022 $9,467,512,410,000 $8,859,087,880,000 $9,550,486,950,000 $8,898,842,160,000 $0 -
Dec-26 2022 $8,945,524,780,000 $7,938,656,779,999 $8,945,524,780,000 $7,938,656,779,999 $0 -
Dec-25 2022 $7,938,656,779,999 $7,938,656,779,999 $7,938,948,360,000 $7,938,948,360,000 - -
Dec-24 2022 $7,938,948,360,000 $7,909,431,220,000 $8,004,663,420,000 $7,972,393,420,000 - -
Dec-23 2022 $7,971,794,790,000 $5,745,725,280,000 $8,015,389,130,000 $5,763,402,330,000 $1 -
Dec-22 2022 $5,764,340,290,000 $4,944,331,350,000 $5,786,973,540,000 $5,029,206,510,000 $1 -
Dec-21 2022 $5,029,206,510,000 $4,988,508,770,000 $5,092,366,800,000 $5,079,160,270,000 - -
Dec-20 2022 $5,073,516,450,000 $4,804,828,170,000 $5,105,733,100,000 $4,823,154,060,000 $0 -

Analisi storica e di mercato del prezzo di Alpha Genesis (AGEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 169 giorni, dal giorno 17-11-2023.