Cap Mercado $2.66T
-0.62%
Volumen 24h $151.73B
0.06%
BTC % 58.3%
-0.22%
ETH % 9.65%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Alphabet Tokenized Stock (Hyperliquid) (GOOGL), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $398.84 | $398.84 | $398.84 | $398.84 | - | - |
| May-16 2026 | $398.84 | $398.84 | $398.84 | $398.84 | - | - |
| May-15 2026 | $398.84 | $398.81 | $398.84 | $398.81 | - | - |
| May-14 2026 | $399.86 | $320.23 | $403.86 | $401.71 | $37 | - |
| May-13 2026 | $401.71 | $401.71 | $401.71 | $401.71 | - | - |
| May-12 2026 | $401.71 | $401.71 | $401.71 | $401.71 | - | - |
| May-11 2026 | $401.71 | $401.71 | $401.71 | $401.71 | - | - |
| May-10 2026 | $401.71 | $401.71 | $401.81 | $401.78 | - | - |
| May-09 2026 | $401.79 | $320.26 | $401.84 | $320.26 | $325 | - |
| May-08 2026 | $320.26 | $320.26 | $320.26 | $320.26 | - | - |
| May-07 2026 | $320.26 | $320.16 | $397.30 | $320.22 | - | - |
| May-06 2026 | $320.24 | $320.24 | $397.94 | $385.47 | $719 | - |
| May-05 2026 | $385.47 | $385.47 | $385.47 | $385.47 | - | - |
| May-04 2026 | $385.47 | $382.77 | $387.18 | $386.40 | - | - |
| May-03 2026 | $386.56 | $386.41 | $388.05 | $388.05 | $73 | - |