시가총액 $2.76T
0.61%
볼륨 24시간 $263.32B
7.62%
BTC % 56.77%
1.62%
ETH % 10.04%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
Alphabet Tokenized Stock (Hyperliquid) (GOOGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $383.91 | $321.86 | $383.95 | $357.40 | $2,158 | - |
| Apr-29 2026 | $357.38 | $323.51 | $357.44 | $350.98 | $725 | - |
| Apr-28 2026 | $350.98 | $349.53 | $351.67 | $351.67 | - | - |
| Apr-27 2026 | $351.57 | $325.36 | $351.67 | $325.36 | $381 | - |
| Apr-26 2026 | $325.36 | $325.26 | $341.00 | $325.27 | - | - |
| Apr-25 2026 | $340.96 | $325.27 | $344.26 | $344.23 | $446 | - |
| Apr-24 2026 | $344.23 | $338.34 | $344.28 | $338.95 | $1,815 | - |
| Apr-23 2026 | $338.95 | $337.26 | $340.52 | $338.64 | $47 | - |
| Apr-22 2026 | $338.63 | $334.45 | $338.63 | $334.46 | $199 | - |
| Apr-21 2026 | $334.45 | $334.44 | $338.34 | $338.32 | $213 | - |
| Apr-20 2026 | $338.32 | $338.28 | $338.34 | $338.33 | - | - |
| Apr-19 2026 | $338.36 | $338.29 | $340.40 | $340.40 | $102 | - |
| Apr-18 2026 | $340.40 | $340.36 | $340.44 | $340.43 | - | - |
| Apr-17 2026 | $340.43 | $335.28 | $340.43 | $335.32 | $161 | - |
| Apr-16 2026 | $335.42 | $335.32 | $338.44 | $336.53 | $310 | - |