Cap Mercado $2.59T
1.43%
Volumen 24h $138.54B
4.47%
BTC % 50.81%
-0.15%
ETH % 15.26%
1.11%
Monedas
26.769
+42
Exchanges
885
Ultima actualización
14 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Dogs Of Elon
2901
DOE
|
$0.000073 | - | - | -0.06% |
30d -16.85%
60d -14.29%
90d -32.09%
|
Apert. $0.0001079
Min. $0.0001079
Máx. $0.0001079
|
$477.00 - | $11.06K |
|
|
| 2902 |
FoxDcoin
2902
FOXD
|
$0.00000104 | -5.41% | -5.43% | -5.42% |
30d -27.9%
60d -2.37%
90d -71.1%
|
Apert. $0.000001075
Min. $0.000001037
Máx. $0.00001856
|
$8.00 - | $11.06K |
|
|
| 2903 |
Gaj Finance
2903
GAJ
|
$0.005691 | - | -0.37% | 2.08% |
30d -14%
60d -5.34%
90d -13.09%
|
Apert. $0.00571258
Min. $0.00569112
Máx. $0.00573332
|
$10.00 1.82K GAJ | $11.05K |
|
|
| 2904 |
Rewardiqa
2904
REWQ
|
$0.001096 | -0.06% | 1.29% | -0.99% |
30d -8.65%
60d 97.59%
90d 155.64%
|
Apert. $0.00108202
Min. $0.00108146
Máx. $0.00110059
|
- - | $10.96K |
|
|
| 2905 |
Chimpion
2905
BNANA
|
$0.000344 | - | -6.73% | -21.13% |
30d -99.74%
60d -99.57%
90d -98.74%
|
Apert. $0.00035865
Min. $0.00034373
Máx. $0.00040837
|
$15.00 - | $10.91K |
|
|
| 2906 |
Debitcoin
2906
DBTC
|
$0.000590 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.0005945
Min. $0.00058548
Máx. $0.00059965
|
$0 - | $10.62K |
|
|
| 2907 |
GlobalToken
2907
GLT
|
$0.000078 | 9.04% | 1.4% | 0.89% |
30d -21.18%
60d -3.88%
90d 28.02%
|
Apert. $0.0000769
Min. $0.00007051
Máx. $0.00007832
|
$618.00 - | $10.52K |
|
|
| 2908 |
U.CASH
2908
UCASH
|
$0.00000101 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.0001038
Min. $0.0001038
Máx. $0.0001038
|
$0 - | $10.41K |
|
|
| 2909 |
extraDNA
2909
EXDNA
|
$0.00000871 | - | 0.07% | 0.1% |
30d 0.15%
60d -4.23%
90d 7.61%
|
Apert. $0.000008706
Min. $0.000008702
Máx. $0.000008717
|
$3.00 374.64K EXDNA | $10.37K |
|
|
| 2910 |
Signatum
2910
SIGT
|
$0.000096 | 0.3% | 8.72% | 28.04% |
30d -
60d -
90d -
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $10.35K |
|
|
| 2911 |
SONDER
2911
SNR
|
$0.000061 | 0.7% | 3.06% | 23.19% |
30d -
60d -
90d -
|
Apert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $10.33K |
|
|
| 2912 |
MDtoken
2912
MDTK
|
$0.002518 | 0.14% | 0.01% | 4.88% |
30d -11.47%
60d -56.88%
90d -53.61%
|
Apert. $0.00253266
Min. $0.00250686
Máx. $0.00255608
|
- - | $10.34K |
|
|
| 2913 |
Beacon
2913
BECN
|
$0.005835 | 1.25% | 15.18% | 59.91% |
30d 23.95%
60d -36.6%
90d -2.46%
|
Apert. $0.00462352
Min. $0.0023273
Máx. $0.00593046
|
$64.00 11.14K BECN | $10.09K |
|
|
| 2914 |
PrivaCoin
2914
PRVC
|
$0.000783 | -0.02% | -0.03% | 0.15% |
30d -0.06%
60d -0.22%
90d -0.02%
|
Apert. $0.00078338
Min. $0.00078303
Máx. $0.00078348
|
- - | $10.05K |
|
|
| 2915 |
StepWatch
2915
SWP
|
$0.000052 | 0.27% | -6.78% | -26.66% |
30d -38.36%
60d -34.43%
90d -55.68%
|
Apert. $0.00005403
Min. $0.00005138
Máx. $0.0000607
|
$73.77K 1.43B SWP | $10.03K |
|
|
| 2916 |
PureVidz
2916
VIDZ
|
$0.000669 | 1.25% | 1.1% | 6.31% |
30d 1.82%
60d 30.85%
90d 68.24%
|
Apert. $0.0006605
Min. $0.00065776
Máx. $0.00067152
|
$2.00 - | $9.95K |
|
|
| 2917 |
Aquachain
2917
AQUA
|
$0.016172 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.016208
Min. $0.016171
Máx. $0.016633
|
$0 - | $9.89K |
|
|
| 2918 |
BonFi
2918
BNF
|
$0.000033 | -0.02% | -0.01% | 0.31% |
30d 152.05%
60d 62.68%
90d 65.15%
|
Apert. $0.00003302
Min. $0.000033
Máx. $0.00003303
|
$5.00 161.98K BNF | $9.82K |
|
|
| 2919 |
Apollon
2919
XAP
|
$0.000602 | 1.23% | 0.99% | 6.3% |
30d 1.8%
60d 31.26%
90d 68.21%
|
Apert. $0.00059444
Min. $0.00059198
Máx. $0.00060437
|
$0 - | $9.75K |
|
|
| 2920 |
DoYourTip
2920
DYT
|
$0.006676 | - | - | - |
30d -4.46%
60d -26.22%
90d -20.54%
|
Apert. $0.032651
Min. $0.032651
Máx. $0.032651
|
$0 - | $9.68K |
|
|
| 2921 |
Dollarcoin
2921
DLC
|
$0.000669 | 1.23% | 1.07% | 6.28% |
30d -49.09%
60d -56.39%
90d -43.93%
|
Apert. $0.0006605
Min. $0.00065791
Máx. $0.00067156
|
$0 - | $9.63K |
|
|
| 2922 |
GeyserCoin
2922
GSR
|
$0.003347 | 1.25% | 1.1% | 6.31% |
30d -68.18%
60d -59.1%
90d -66.35%
|
Apert. $0.00330251
Min. $0.00328882
Máx. $0.00335764
|
$0 - | $9.51K |
|
|
| 2923 |
SharedStake
2923
SHSTK
|
$0.062107 | - | -0.64% | 11.15% |
30d -24.41%
60d -14.46%
90d -22.47%
|
Apert. $0.062507
Min. $0.062107
Máx. $0.062507
|
$249.00 4.02K SHSTK | $9.32K |
|
|
| 2924 |
Xios
2924
XIOS
|
$0.004246 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00416809
Min. $0.00416809
Máx. $0.00427534
|
$0 - | $9.13K |
|
|
| 2925 |
WARP
2925
WARP
|
$0.008304 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.0082326
Min. $0.00821596
Máx. $0.0083035
|
$0 - | $9.09K |
|
|
| 2926 |
Scholarship Coin
2926
SCHO
|
$0.000650 | -0.03% | -0.02% | - |
30d 0.04%
60d -7.08%
90d -7.06%
|
Apert. $0.0006504
Min. $0.00065012
Máx. $0.00065053
|
- - | $8.99K |
|
|
| 2927 |
Savix
2927
SVX
|
$0.105486 | - | - | 0.21% |
30d -67.57%
60d -67.41%
90d -59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$4.00 - | $8.99K |
|
|
| 2928 |
0x_nodes
2928
BIOS
|
$0.001728 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.048724
Min. $0.048724
Máx. $0.048724
|
$19.00 - | $8.95K |
|
|
| 2929 |
Streamit Coin
2929
STREAM
|
$0.000650 | -0.06% | 1.33% | 0.45% |
30d -1.56%
60d 28.96%
90d 61.53%
|
Apert. $0.00064117
Min. $0.00064089
Máx. $0.00065251
|
- - | $8.79K |
|
|
| 2930 |
Valorbit
2930
VAL
|
$0.00000144 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000001413
Min. $0.000001412
Máx. $0.000001504
|
$0 - | $8.78K |
|
|
| 2931 |
WomenCoin
2931
WOMEN
|
$0.00000018 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000000179
Min. $0.000000177
Máx. $0.0000001819
|
$0 - | $8.78K |
|
|
| 2932 |
Pixer Eternity
2932
PXT
|
$0.015297 | -0.16% | -0.42% | -15.43% |
30d -24.23%
60d -38.45%
90d -44.73%
|
Apert. $0.015348
Min. $0.015297
Máx. $0.015386
|
$169.31K 11.07M PXT | $8.76K |
|
|
| 2933 |
SeChain
2933
SNN
|
$0.00000051 | - | 29.44% | 9.86% |
30d -29.54%
60d -10.54%
90d 141.68%
|
Apert. $0.000000396
Min. $0.000000396
Máx. $0.000000513
|
$4.00 9.33M SNN | $8.75K |
|
|
| 2934 |
HeroFi
2934
HEROEGG
|
$0.000101 | - | - | 0.03% |
30d -89.82%
60d -89.82%
90d -89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $8.73K |
|
|
| 2935 |
Coin2.1
2935
C2
|
$0.000669 | 1.25% | 1.13% | 6.31% |
30d 1.82%
60d 30.85%
90d 68.24%
|
Apert. $0.0006605
Min. $0.00065791
Máx. $0.00067156
|
$0 - | $8.59K |
|
|
| 2936 |
FUZE Token
2936
FUZE
|
$11.09 | -2.71% | 12.44% | 8.58% |
30d 76.66%
60d 115.27%
90d 106.05%
|
Apert. $9.191
Min. $8.651
Máx. $11.53
|
$61.21K 5.52K FUZE | $8.30K |
|
|
| 2937 |
MustangCoin
2937
MST
|
$0.014728 | 1.25% | 1.13% | 6.31% |
30d 1.82%
60d -0.72%
90d 19.39%
|
Apert. $0.014531
Min. $0.01447
Máx. $0.014774
|
$0 - | $8.44K |
|
|
| 2938 |
Lympo Market Token
2938
LMT
|
$0.000274 | - | - | 4.32% |
30d -26.14%
60d -26.14%
90d -26.14%
|
Apert. $0.00027427
Min. $0.00027427
Máx. $0.00027427
|
- - | $8.41K |
|
|
| 2939 |
Sportcash One
2939
SCONEX
|
$0.000644 | 0.03% | -25.14% | -82.01% |
30d -78.78%
60d -96.43%
90d -94.95%
|
Apert. $0.00086064
Min. $0.00063951
Máx. $0.00086335
|
$105.00 163.20K SCONEX | $8.18K |
|
|
| 2940 |
GoldPieces
2940
GP
|
$0.006684 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00662232
Min. $0.00662232
Máx. $0.00676195
|
$0 - | $8.16K |
|
|
| 2941 |
YOYOW
2941
YOYOW
|
$0.000015 | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Apert. $0.00006617
Min. $0.00006617
Máx. $0.00006617
|
$0 - | $8.09K |
|
|
| 2942 |
Blakecoin
2942
BLC
|
$0.000279 | - | - | - |
30d -35.39%
60d -29.88%
90d -5.3%
|
Apert. $0.00033065
Min. $0.00033065
Máx. $0.00033065
|
$3.00 - | $8.09K |
|
|
| 2943 |
OC Protocol
2943
OCP
|
$0.000669 | 1.25% | 1.12% | 6.31% |
30d -49.08%
60d -34.57%
90d -43.92%
|
Apert. $0.0006605
Min. $0.00065776
Máx. $0.00067156
|
$11.00 - | $8.02K |
|
|
| 2944 |
The Universal Settlement Coin
2944
TUSC
|
$0.00000013 | - | - | -0.17% |
30d -57.91%
60d 7.58%
90d -21.42%
|
Apert. $0.000001383
Min. $0.000001383
Máx. $0.000001383
|
$0 - | $7.94K |
|
|
| 2945 |
PayCoin
2945
XPY
|
$0.000669 | 1.23% | 1.07% | 6.28% |
30d 1.81%
60d 30.82%
90d 68.19%
|
Apert. $0.0006605
Min. $0.00065776
Máx. $0.00067156
|
$0 - | $7.77K |
|
|
| 2946 |
BitBlocks Finance
2946
BBKFI
|
$0.001216 | - | - | 0.33% |
30d 25.34%
60d 20.49%
90d 46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$9.00 - | $7.74K |
|
|
| 2947 |
Arcas / Block Ape Scissors
2947
ARCAS
|
$0.176654 | - | 14.72% | 13.06% |
30d -45.59%
60d 131.51%
90d 23756.35%
|
Apert. $0.151152
Min. $0.151152
Máx. $0.178261
|
$74.27K 420.45K ARCAS | $7.67K |
|
|
| 2948 |
Pulse
2948
PULSE
|
$0.000532 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00053244
Min. $0.00053244
Máx. $0.00053244
|
$0 - | $7.61K |
|
|
| 2949 |
MindCoin
2949
MND
|
$0.000479 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.0004784
Min. $0.0004784
Máx. $0.00048042
|
$0 - | $7.61K |
|
|
| 2950 |
SkyHub Coin
2950
SHB
|
$0.011604 | - | - | 0.41% |
30d -16.27%
60d -24.05%
90d 32.84%
|
Apert. $0.00597971
Min. $0.00597971
Máx. $0.00597971
|
$11.00 - | $7.47K |
|
26.769 Monedas Monitoreadas - Página 59 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.