Cap Mercado $3.92T
-1.37%
Volumen 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Juggernaut
2901
JGN
|
$0.001389 | - | -0.05% | 76.91% |
30d
-12.25%
60d
-85.29%
90d
-81.73%
|
Apert. $0.00141268
Min. $0.00138887
Máx. $0.00141268
|
$21.00 - | $208.33K |
|
||
| 2902 |
Strong
2902
STRONG
|
$1.51 | 2.36% | 3.57% | 18.35% |
30d
26.53%
60d
-2.08%
90d
53.36%
|
Apert. $1.4516
Min. $1.4360
Máx. $1.5058
|
$97.82K 64.96K STRONG | $208.21K |
|
||
| 2903 |
KEK
2903
KEKE
|
$0.0000000020 | -0.01% | -1.8% | 7.45% |
30d
-16.31%
60d
-29.79%
90d
-6.27%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$259.00 129.50B KEKE | $207.91K |
|
||
| 2904 |
Spores Network
2904
SPO
|
$0.000196 | 0.03% | - | 13.19% |
30d
12.22%
60d
-10.41%
90d
-7.53%
|
Apert. $0.00019632
Min. $0.00019182
Máx. $0.00019697
|
$128.50K 656.05M SPO | $207.29K |
|
||
| 2905 |
smiling dolphin
2905
MIHARU
|
$0.000206 | - | -5.62% | -3.5% |
30d
-27.25%
60d
-18.73%
90d
112.54%
|
Apert. $0.00022156
Min. $0.00020617
Máx. $0.00022156
|
- - | $206.15K |
|
||
| 2906 |
Mithril
2906
MITH
|
$0.000206 | 0.05% | -1.9% | 13.61% |
30d
-17.29%
60d
14.5%
90d
26.56%
|
Apert. $0.00020533
Min. $0.00020476
Máx. $0.00020996
|
$76.64K 372.22M MITH | $205.90K |
|
||
| 2907 |
ETHPad
2907
ETHPAD
|
$0.001032 | - | - | 9.04% |
30d
10.57%
60d
5.49%
90d
32.31%
|
Apert. $0.00103945
Min. $0.00103205
Máx. $0.00103945
|
$1.04K - | $205.82K |
|
||
| 2908 |
OctoFi
2908
OCTOFI
|
$0.257886 | -1.1% | 1.17% | 5.74% |
30d
1.51%
60d
2.33%
90d
14.91%
|
Apert. $0.255973
Min. $0.253747
Máx. $0.273007
|
$11.19K - | $205.78K |
|
||
| 2909 |
Blockchain Monster Hunt
2909
BCMC
|
$0.000842 | - | -2.19% | 10.39% |
30d
8.25%
60d
5.44%
90d
21.01%
|
Apert. $0.00086481
Min. $0.00083588
Máx. $0.00086524
|
$66.08K 78.46M BCMC | $205.05K |
|
||
| 2910 |
WallStreetBets DApp
2910
WSB
|
$0.000205 | - | -0.14% | 3.11% |
30d
5.33%
60d
5.18%
90d
14.64%
|
Apert. $0.00020608
Min. $0.00020286
Máx. $0.00020663
|
$7.00 37.89K WSB | $204.87K |
|
||
| 2911 |
Brokoli Network
2911
BRKL
|
$0.003826 | 1.78% | 1.78% | 6.38% |
30d
-0.59%
60d
-0.16%
90d
2.86%
|
Apert. $0.00375678
Min. $0.00375678
Máx. $0.00382611
|
$82.79K 21.64M BRKL | $204.59K |
|
||
| 2912 |
TiFi Token
2912
TIFI
|
$0.0000000020 | -0.57% | -2.19% | -14.93% |
30d
-3.49%
60d
-8.9%
90d
1.05%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$356.00 178.18B TIFI | $203.74K |
|
||
| 2913 |
EquityPay
2913
EQPAY
|
$0.035640 | -1.34% | 15.27% | 9.77% |
30d
-30.64%
60d
26.97%
90d
66.7%
|
Apert. $0.029848
Min. $0.029488
Máx. $0.036126
|
$12.07K 338.61K EQPAY | $203.45K |
|
||
| 2914 |
PANCAKE HUNNY
2914
HUNNY
|
$0.002704 | -0.21% | -0.48% | 7.77% |
30d
10.97%
60d
5.74%
90d
14.73%
|
Apert. $0.00271707
Min. $0.00267302
Máx. $0.00271707
|
$67.00 24.87K HUNNY | $202.97K |
|
||
| 2915 |
BOLT
2915
BOLT
|
$0.000211 | -3.16% | -4.09% | -55.6% |
30d
-43.34%
60d
-53.76%
90d
-58.96%
|
Apert. $0.00022963
Min. $0.00020493
Máx. $0.00022963
|
$63.73K 302.23M BOLT | $201.89K |
|
||
| 2916 |
Offshift (Old)
2916
XFT
|
$0.113164 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$18.00 - | $201.84K |
|
||
| 2917 |
Fracton Protocol
2917
FT
|
$0.002300 | - | -0.01% | - |
30d
-97.44%
60d
-98.9%
90d
-99.03%
|
Apert. $0.00230022
Min. $0.00229956
Máx. $0.00230022
|
- - | $201.19K |
|
||
| 2918 |
NFT Index
2918
NFTI
|
$90.17 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$766.00 - | $201.09K |
|
||
| 2919 |
Wrapped Accumulate
2919
WACME
|
$0.006249 | 0.96% | 12.39% | 30.99% |
30d
-24.61%
60d
-16.59%
90d
-11.28%
|
Apert. $0.00578883
Min. $0.00531011
Máx. $0.00689973
|
$9.49K 1.52M WACME | $200.16K |
|
||
| 2920 |
MakiSwap
2920
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
4657.29%
90d
4657.29%
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 2921 |
Thorstarter
2921
XRUNE
|
$0.002470 | - | -2.29% | 12.1% |
30d
0.03%
60d
-16.7%
90d
37.16%
|
Apert. $0.00252772
Min. $0.00246975
Máx. $0.00253073
|
- - | $199.28K |
|
||
| 2922 |
AMEPAY
2922
AME
|
$0.000397 | 0.26% | -9.17% | -10.14% |
30d
-18.73%
60d
-59.13%
90d
-55.52%
|
Apert. $0.00042947
Min. $0.00039611
Máx. $0.00044844
|
$52.93K 133.27M AME | $198.59K |
|
||
| 2923 |
Spherium
2923
SPHRI
|
$0.009148 | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Apert. $0.00129045
Min. $0.00129045
Máx. $0.00129045
|
$1.00 - | $198.42K |
|
||
| 2924 |
XRPayNet
2924
XRPAYNET
|
$0.000035 | -6.71% | -8.46% | -1.34% |
30d
-32.15%
60d
-24.7%
90d
-24.65%
|
Apert. $0.00003762
Min. $0.00003483
Máx. $0.00003859
|
$12.39K 354.85M XRPAYNET | $195.96K |
|
||
| 2925 |
Empty Set Dollar
2925
ESD
|
$0.000438 | -0.87% | 0.86% | 12.88% |
30d
4.23%
60d
-0.59%
90d
16.39%
|
Apert. $0.00043802
Min. $0.00042021
Máx. $0.00044227
|
$3.00 7.84K ESD | $195.54K |
|
||
| 2926 |
Wombat Exchange
2926
WOM
|
$0.003326 | 0.05% | 2.99% | -13.07% |
30d
5.31%
60d
11.01%
90d
20.04%
|
Apert. $0.00329871
Min. $0.00313541
Máx. $0.00333594
|
$3.14K 944.22K WOM | $194.65K |
|
||
| 2927 |
Bitcicoin
2927
BITCI
|
$0.000025 | -0.05% | -0.34% | -7.61% |
30d
-35.71%
60d
-74.1%
90d
-89.53%
|
Apert. $0.00002501
Min. $0.00002501
Máx. $0.00002525
|
$17.00 702.06K BITCI | $193.99K |
|
||
| 2928 |
Leverj Gluon
2928
L2
|
$0.000883 | 0.02% | - | 28.69% |
30d
-16.47%
60d
120.73%
90d
33.22%
|
Apert. $0.00088306
Min. $0.00088275
Máx. $0.00088321
|
$11.00 12.90K L2 | $193.87K |
|
||
| 2929 |
Aurigami
2929
PLY
|
$0.000047 | 0.01% | 6.82% | -0.04% |
30d
-2.1%
60d
-7.85%
90d
-20.32%
|
Apert. $0.000044
Min. $0.000044
Máx. $0.00004701
|
- - | $193.77K |
|
||
| 2930 |
Perlin
2930
PERL
|
$0.000394 | 0.36% | -0.25% | 13.24% |
30d
13.44%
60d
2.5%
90d
43.03%
|
Apert. $0.00039456
Min. $0.00039183
Máx. $0.0003947
|
$78.17K 198.65M PERL | $193.19K |
|
||
| 2931 |
Decentral Games (New)
2931
DG
|
$0.001008 | - | 12.12% | -0.74% |
30d
-13.49%
60d
-24.66%
90d
-17.7%
|
Apert. $0.00102325
Min. $0.00089842
Máx. $0.00102325
|
- - | $192.21K |
|
||
| 2932 |
Baby BitCoin
2932
BABYBTC
|
$0.000192 | - | 1.23% | 16.99% |
30d
-2.42%
60d
6.82%
90d
-15.51%
|
Apert. $0.00019115
Min. $0.00018557
Máx. $0.00019184
|
- - | $191.84K |
|
||
| 2933 |
Lyra
2933
LYRA
|
$0.000330 | -0.7% | -2.8% | 14.84% |
30d
49.79%
60d
8.97%
90d
14.7%
|
Apert. $0.00033906
Min. $0.00032436
Máx. $0.00034107
|
$3.00 11.50K LYRA | $191.55K |
|
||
| 2934 |
BitCone
2934
CONE
|
$0.00000034 | 1.21% | -10.3% | -8.06% |
30d
-30.43%
60d
-55.37%
90d
4.79%
|
Apert. $0.000000377
Min. $0.000000335
Máx. $0.000000381
|
$1.40K 4.13B CONE | $190.84K |
|
||
| 2935 |
Kobushi
2935
KOBUSHI
|
$0.00000045 | -1.72% | -11.78% | -12.67% |
30d
-79.16%
60d
-78.82%
90d
2757.13%
|
Apert. $0.000000513
Min. $0.000000439
Máx. $0.000000516
|
$70.29K 155.51B KOBUSHI | $190.45K |
|
||
| 2936 |
aiPump
2936
AIPUMP
|
$0.000500 | -0.03% | -9.04% | 20.19% |
30d
-18.49%
60d
22.33%
90d
-51.55%
|
Apert. $0.00060516
Min. $0.00049666
Máx. $0.00060516
|
$491.74K 984.14M AIPUMP | $190.20K |
|
||
| 2937 |
VITE
2937
VITE
|
$0.000171 | -0.01% | -0.12% | -0.5% |
30d
-2.07%
60d
-2.67%
90d
33.01%
|
Apert. $0.00017052
Min. $0.00017051
Máx. $0.00017078
|
$22.05K 129.26M VITE | $190.00K |
|
||
| 2938 |
Unitus
2938
UIS
|
$0.002877 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00219858
Min. $0.00210974
Máx. $0.00287747
|
$28.00 - | $189.66K |
|
||
| 2939 |
Crypto-AI-Robo.com
2939
CAIR
|
$0.000212 | 0.44% | 1.43% | -49.15% |
30d
130.27%
60d
103.71%
90d
-85.48%
|
Apert. $0.00020401
Min. $0.00020401
Máx. $0.00021199
|
$194.48K 917.37M CAIR | $188.22K |
|
||
| 2940 |
Lunar V2
2940
LNR
|
$0.002545 | - | -2.43% | 2.79% |
30d
2.03%
60d
-3.68%
90d
5.62%
|
Apert. $0.00260818
Min. $0.00252924
Máx. $0.00260818
|
- - | $187.88K |
|
||
| 2941 |
Throne
2941
THN
|
$0.000475 | -2.97% | -10.68% | -20.5% |
30d
-63.1%
60d
-62%
90d
-53.26%
|
Apert. $0.0005674
Min. $0.00047477
Máx. $0.00057086
|
$227.30K 478.22M THN | $185.72K |
|
||
| 2942 |
Primex Finance
2942
PMX
|
$0.002609 | 0.15% | 3.31% | 1.78% |
30d
-27.04%
60d
-37.01%
90d
-63.95%
|
Apert. $0.00252325
Min. $0.00252253
Máx. $0.00261355
|
$138.85K 53.22M PMX | $184.93K |
|
||
| 2943 |
STFX
2943
STFX
|
$0.001061 | 0.29% | -1.06% | -4.14% |
30d
-54.41%
60d
-74.61%
90d
-72.66%
|
Apert. $0.00114427
Min. $0.00099293
Máx. $0.00116609
|
$2.06K 1.94M STFX | $184.28K |
|
||
| 2944 |
Vodra
2944
VDR
|
$0.001286 | -0.01% | -3.49% | -7.3% |
30d
-10.8%
60d
14.48%
90d
13.48%
|
Apert. $0.00136141
Min. $0.001286
Máx. $0.00136308
|
$81.38K 63.28M VDR | $184.08K |
|
||
| 2945 |
Darwinia Commitment Token
2945
KTON
|
$3.58 | 0.04% | -0.59% | 19.54% |
30d
0.86%
60d
-12.72%
90d
35.05%
|
Apert. $3.6008
Min. $3.5385
Máx. $3.6031
|
$76.71K 21.41K KTON | $183.82K |
|
||
| 2946 |
Prism
2946
PRISM
|
$0.000317 | - | -1.06% | 2.06% |
30d
-1.91%
60d
-62.99%
90d
-49.98%
|
Apert. $0.00031958
Min. $0.00030953
Máx. $0.00032054
|
$79.12K 249.50M PRISM | $183.02K |
|
||
| 2947 |
Playcent
2947
PCNT
|
$0.004960 | 1.14% | -1.17% | 1.74% |
30d
-2.76%
60d
77.94%
90d
-7.66%
|
Apert. $0.00503241
Min. $0.00489847
Máx. $0.00520493
|
$76.25K 15.37M PCNT | $181.76K |
|
||
| 2948 |
Centaur
2948
CNTR
|
$0.000037 | - | 1.4% | 23.7% |
30d
135.45%
60d
116.81%
90d
173.51%
|
Apert. $0.00003663
Min. $0.00003546
Máx. $0.00003683
|
$276.00 - | $181.54K |
|
||
| 2949 |
CRYPTO20
2949
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$5.00 - | $180.87K |
|
||
| 2950 |
NeurochainAI
2950
NCN
|
$0.000662 | 0.05% | 2.1% | 18.98% |
30d
-15.43%
60d
-45.77%
90d
-0.42%
|
Apert. $0.00064587
Min. $0.00064039
Máx. $0.00069255
|
$132.43K 200.17M NCN | $180.45K |
|
32.437 Monedas Monitoreadas - Página
59 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.