Cap Mercado $1.14T
0.7%
Volumen 24h $77.65B
-63.92%
BTC % 39.53%
-0.86%
ETH % 17.98%
0.61%
Monedas
20.209
+13
Exchanges
820
Ultima actualización
29 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Note
2901
NOTE
|
$1.0329 | -0.74% | -0.37% | 0.15% |
30d 2.63%
60d 2.03%
90d 0.03%
|
Apert. $1.0411
Min. $1.0228
Máx. $1.0548
|
$63.91M 61.88M NOTE | - |
|
|
| 2902 |
Wrapped Matic
2902
WMATIC
|
$1.2714 | 0.09% | 4.1% | 12.38% |
30d 60.14%
60d 40.45%
90d 6.24%
|
Apert. $1.2363
Min. $1.2152
Máx. $1.2786
|
$54.20M 42.63M WMATIC | - |
|
|
| 2903 |
BITCOIN ADDITIONAL
2903
BTCA
|
$23,427.73 | -0.06% | 0.22% | 1.86% |
30d 38.92%
60d 37.83%
90d 10.58%
|
Apert. $23,469.71
Min. $23,302.21
Máx. $23,486.82
|
$48.67M 2.08K BTCA | - |
|
|
| 2904 |
Wrapped Solana
2904
SOL
|
$24.68 | 0.08% | 0.28% | 3.13% |
30d 80.58%
60d 75.49%
90d -27.38%
|
Apert. $24.73
Min. $24.36
Máx. $24.79
|
$48.36M 1.96M SOL | - |
|
|
| 2905 |
Business Platform Tomato Coin
2905
BPTC
|
$0.057345 | -0.05% | 0.21% | -4.09% |
30d 29.69%
60d 26.7%
90d 30.31%
|
Apert. $0.057279
Min. $0.057025
Máx. $0.057538
|
$38.63M 673.68M BPTC | - |
|
|
| 2906 |
Wrapped CANTO
2906
WCANTO
|
$0.655144 | -3.31% | 21.26% | 77.88% |
30d 521.93%
60d 323.68%
90d 99.93%
|
Apert. $0.570406
Min. $0.540245
Máx. $0.677596
|
$34.32M 52.39M WCANTO | - |
|
|
| 2907 |
Hifi Finance
2907
HIFI
|
$0.526685 | - | 5.65% | 9.73% |
30d 9.73%
60d 9.73%
90d 9.73%
|
Apert. $0.509051
Min. $0.498508
Máx. $0.528691
|
$27.85M 52.87M HIFI | - |
|
|
| 2908 |
XT.com Token
2908
XT
|
$3.13 | - | 0.7% | 7.26% |
30d 57.08%
60d 54.81%
90d -4.83%
|
Apert. $3.1073
Min. $3.0983
Máx. $3.1459
|
$19.69M 6.29M XT | - |
|
|
| 2909 |
Bonk
2909
BONK
|
$0.00000121 | -2.64% | 32.31% | 18.66% |
30d -59.61%
60d 1005.47%
90d 1005.47%
|
Apert. $0.00000091
Min. $0.00000089
Máx. $0.00000126
|
$17.06M 14.10T BONK | - |
|
|
| 2910 |
Balancer Boosted Aave USDT
2910
BB-A-USDT
|
$1.0060 | -0.02% | -0.01% | - |
30d 0.12%
60d 0.2%
90d 0.21%
|
Apert. $1.0063
Min. $1.0058
Máx. $1.0067
|
$15.22M 15.13M BB-A-USDT | - |
|
|
| 2911 |
Wrapped Fantom
2911
WFTM
|
$0.621424 | -0.32% | -1.37% | 39.38% |
30d 185.26%
60d 154.55%
90d 123.56%
|
Apert. $0.644930
Min. $0.616118
Máx. $0.647484
|
$14.24M 22.91M WFTM | - |
|
|
| 2912 |
Shina Inu
2912
SHI
|
$0.00000235 | 2.61% | -5.15% | 5.37% |
30d 212.08%
60d 202.66%
90d 280.88%
|
Apert. $0.00000223
Min. $0.00000188
Máx. $0.00000303
|
$13.90M 5.92T SHI | - |
|
|
| 2913 |
Lido wstETH
2913
WSTETH
|
$1,851.30 | - | 1.51% | 7.02% |
30d 35.26%
60d 35.93%
90d 4.23%
|
Apert. $1,832.12
Min. $1,816.59
Máx. $1,856.13
|
$13.18M 7.12K WSTETH | - |
|
|
| 2914 |
Balancer Boosted Aave USDC
2914
BB-A-USDC
|
$1.0018 | -0.02% | -0.01% | - |
30d 0.02%
60d 0.07%
90d 0.1%
|
Apert. $1.0020
Min. $1.0016
Máx. $1.0024
|
$11.98M 11.96M BB-A-USDC | - |
|
|
| 2915 |
FLARE
2915
FLR
|
$0.040629 | -0.36% | -0.55% | -1% |
30d -49.02%
60d -49.02%
90d -49.02%
|
Apert. $0.041242
Min. $0.040407
Máx. $0.041242
|
$10.80M 265.73M FLR | - |
|
|
| 2916 |
Filda
2916
FILDA
|
$0.003632 | 0.21% | 2.62% | 4.9% |
30d 58.53%
60d 10.66%
90d -19.64%
|
Apert. $0.003544
Min. $0.003521
Máx. $0.003632
|
$9.22M 2.54B FILDA | - |
|
|
| 2917 |
Radiant Capital
2917
RDNT
|
$0.220535 | 3.95% | 33.16% | 105.66% |
30d 426.05%
60d 388.01%
90d 215.6%
|
Apert. $0.17130
Min. $0.165612
Máx. $0.248233
|
$9.58M 43.45M RDNT | - |
|
|
| 2918 |
Blockchain Bets
2918
BCB
|
$0.014118 | -0.83% | -7.72% | -14.57% |
30d 306.86%
60d 306.86%
90d 306.86%
|
Apert. $0.015329
Min. $0.013797
Máx. $0.016741
|
$8.35M 591.21M BCB | - |
|
|
| 2919 |
Coinbase Wrapped Staked ETH
2919
CBETH
|
$1,684.27 | 0.01% | 1.24% | 7.39% |
30d 36.06%
60d 39.7%
90d 7.55%
|
Apert. $1,662.28
Min. $1,654.73
Máx. $1,689.88
|
$9.30M 5.52K CBETH | - |
|
|
| 2920 |
GoCryptoMe
2920
GCME
|
$0.006789 | 0.52% | -4.77% | -8.79% |
30d -45.1%
60d 35.75%
90d 40.17%
|
Apert. $0.007244
Min. $0.006739
Máx. $0.007244
|
$7.97M 1.17B GCME | - |
|
|
| 2921 |
Gains Network
2921
GNS
|
$7.14 | -0.4% | 6.9% | 12.17% |
30d 118.29%
60d 87.19%
90d 83.08%
|
Apert. $6.665
Min. $6.627
Máx. $7.451
|
$7.86M 1.10M GNS | - |
|
|
| 2922 |
GetKicks
2922
KICKS
|
$0.004275 | -4.98% | 259.83% | 255.89% |
30d 289.43%
60d 213.44%
90d 26.27%
|
Apert. $0.001126
Min. $0.001126
Máx. $0.005681
|
$7.94M 1.86B KICKS | - |
|
|
| 2923 |
XT Stablecoin XTUSD
2923
XTUSD
|
$0.9998 | - | - | -0.08% |
30d -0.07%
60d -0.02%
90d -1.36%
|
Apert. $1.0012
Min. $0.9995
Máx. $1.0012
|
$7.70M 7.70M XTUSD | - |
|
|
| 2924 |
X2Y2
2924
X2Y2
|
$0.204270 | 1.38% | -7.64% | 51.49% |
30d 250.93%
60d 279.6%
90d 252.05%
|
Apert. $0.199540
Min. $0.189033
Máx. $0.222027
|
$7.51M 36.75M X2Y2 | - |
|
|
| 2925 |
Wrapped AVAX
2925
WAVAX
|
$21.29 | 0.19% | 0.33% | 3.76% |
30d 80.39%
60d 57.33%
90d 12.23%
|
Apert. $21.52
Min. $21.08
Máx. $21.52
|
$7.48M 351.38K WAVAX | - |
|
|
| 2926 |
Compound USD Coin
2926
cUSDC
|
$0.022161 | - | 7.88% | 6.13% |
30d 0.6%
60d 9.82%
90d -2.79%
|
Apert. $0.020538
Min. $0.020475
Máx. $0.022361
|
$7.18M 324.04M cUSDC | - |
|
|
| 2927 |
Australian Dollar Token
2927
AUDT
|
$0.693927 | 0.09% | - | -2.61% |
30d 2.61%
60d 3.54%
90d 7.83%
|
Apert. $0.694837
Min. $0.691945
Máx. $0.694837
|
$6.46M 9.31M AUDT | - |
|
|
| 2928 |
TBCC Labs
2928
TBCC
|
$0.015389 | 0.13% | -1.51% | -0.8% |
30d -0.2%
60d 5.82%
90d -18.11%
|
Apert. $0.015729
Min. $0.015367
Máx. $0.015735
|
$6.56M 426.46M TBCC | - |
|
|
| 2929 |
Beacon ETH
2929
BETH
|
$1,650.35 | 0.14% | 1.18% | 6.89% |
30d 35.62%
60d 34.75%
90d 4.03%
|
Apert. $1,632.76
Min. $1,624.13
Máx. $1,653.76
|
$6.20M 3.76K BETH | - |
|
|
| 2930 |
Compound Dai
2930
cDAI
|
$0.022155 | 0.04% | 0.01% | 0.05% |
30d 0.12%
60d 0.19%
90d 0.29%
|
Apert. $0.022145
Min. $0.022141
Máx. $0.022170
|
$6.21M 280.09M cDAI | - |
|
|
| 2931 |
Dont Buy Inu
2931
DBI
|
$0.002608 | 0.03% | -9.58% | 8.6% |
30d 26.1%
60d -27.2%
90d 66.66%
|
Apert. $0.002861
Min. $0.002607
Máx. $0.003070
|
$6.06M 2.32B DBI | - |
|
|
| 2932 |
Tokenize Xchange
2932
TKX
|
$6.76 | -0.35% | - | 1.7% |
30d 8.61%
60d -5.86%
90d -61.62%
|
Apert. $6.758
Min. $6.758
Máx. $6.784
|
$6.03M - | - |
|
|
| 2933 |
VIDT Datalink
2933
VIDT
|
$0.042196 | -0.36% | -1.23% | -9.68% |
30d -91.67%
60d -86.07%
90d -84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040018
|
$5.59M - | - |
|
|
| 2934 |
OEC Token / OKExChain
2934
OKT
|
$31.37 | -0.04% | 3.05% | 0.46% |
30d 15.99%
60d 77.34%
90d 61.61%
|
Apert. $30.60
Min. $30.09
Máx. $31.38
|
$5.45M 173.67K OKT | - |
|
|
| 2935 |
WoofWork.io
2935
WOOF
|
$0.002551 | -0.7% | 89.61% | 78.26% |
30d 78.26%
60d 78.26%
90d 78.26%
|
Apert. $0.001354
Min. $0.001217
Máx. $0.002569
|
$7.42M 2.91B WOOF | - |
|
|
| 2936 |
Fantaverse
2936
UT
|
$0.195248 | 0.06% | 16.26% | -29.37% |
30d -29.37%
60d -29.37%
90d -29.37%
|
Apert. $0.194040
Min. $0.167928
Máx. $0.221038
|
$5.37M 27.52M UT | - |
|
|
| 2937 |
Soonaverse
2937
SOON
|
$0.598057 | -0.94% | -0.75% | -2.27% |
30d -8.34%
60d 237.2%
90d 293.94%
|
Apert. $0.587213
Min. $0.587213
Máx. $0.603913
|
$4.94M 8.26M SOON | - |
|
|
| 2938 |
Shibnobi(New)
2938
SHINJA
|
$0.000129 | 0.16% | -3.21% | -6.62% |
30d 121.62%
60d -28.59%
90d -28.59%
|
Apert. $0.000134
Min. $0.000127
Máx. $0.000134
|
$4.72M 36.57B SHINJA | - |
|
|
| 2939 |
Berry
2939
BERRY
|
$0.001746 | -0.19% | -14.15% | 89.65% |
30d 164.03%
60d 174.13%
90d 124.24%
|
Apert. $0.001874
Min. $0.001719
Máx. $0.002033
|
$4.81M 2.75B BERRY | - |
|
|
| 2940 |
Memeverse
2940
MEME
|
$0.003641 | 0.1% | 3.99% | 25.54% |
30d 60.16%
60d 52.04%
90d -23.81%
|
Apert. $0.004024
Min. $0.002804
Máx. $0.004038
|
$4.76M 1.31B MEME | - |
|
|
| 2941 |
CPCoin
2941
CPCOIN
|
$0.263170 | 0.26% | 1.32% | 29.12% |
30d 330.89%
60d 360.14%
90d 38.28%
|
Apert. $0.257701
Min. $0.255624
Máx. $0.272798
|
$4.74M 18.02M CPCOIN | - |
|
|
| 2942 |
Mineplex
2942
PLEX
|
$0.205957 | 1.74% | -3.49% | 5.34% |
30d 86.99%
60d 94.71%
90d 0.24%
|
Apert. $0.208918
Min. $0.196402
Máx. $0.213563
|
$4.85M 23.54M PLEX | - |
|
|
| 2943 |
PayProtocol Paycoin
2943
PCI
|
$0.123128 | -0.01% | -4.98% | -29.93% |
30d -50.5%
60d -49.49%
90d -57.15%
|
Apert. $0.128528
Min. $0.119815
Máx. $0.129901
|
$4.53M 36.83M PCI | - |
|
|
| 2944 |
USD Coin Avalanche Bridged (USDC.e)
2944
USDC
|
$1.0009 | 0.02% | 0.05% | -0.03% |
30d 0.15%
60d 0.11%
90d 0.01%
|
Apert. $0.9999
Min. $0.9987
Máx. $1.0024
|
$4.51M 4.51M USDC | - |
|
|
| 2945 |
Angola
2945
AGLA
|
$0.158095 | 2.66% | -19.15% | 75.41% |
30d 102.57%
60d 446.24%
90d 267.8%
|
Apert. $0.19570
Min. $0.152501
Máx. $0.200267
|
$4.30M 27.22M AGLA | - |
|
|
| 2946 |
Everdome
2946
DOME
|
$0.002996 | 0.22% | -1.24% | 9.31% |
30d 16.71%
60d 7.89%
90d -3.19%
|
Apert. $0.003049
Min. $0.002973
Máx. $0.003064
|
$4.25M 1.42B DOME | - |
|
|
| 2947 |
ZEDXION
2947
ZEDXION
|
$0.116179 | - | -0.54% | -0.37% |
30d 21.7%
60d 21.46%
90d -1.38%
|
Apert. $0.118834
Min. $0.115713
Máx. $0.118945
|
$4.13M 35.57M ZEDXION | - |
|
|
| 2948 |
Sportium
2948
SPRT
|
$0.023227 | 2.29% | -0.52% | -17.35% |
30d -30.21%
60d -61.89%
90d -72.98%
|
Apert. $0.023495
Min. $0.021543
Máx. $0.023526
|
$4.13M 177.62M SPRT | - |
|
|
| 2949 |
Multichain
2949
MULTI
|
$10.30 | -0.34% | 1.97% | 14.05% |
30d 125.99%
60d 153.67%
90d 110.98%
|
Apert. $10.22
Min. $10.07
Máx. $10.45
|
$3.91M 379.59K MULTI | - |
|
|
| 2950 |
FUTUREXCRYPTO
2950
FXCRT
|
$0.538303 | 0.27% | -19.97% | -17.91% |
30d -30.54%
60d -14.89%
90d -27.87%
|
Apert. $0.665284
Min. $0.531845
Máx. $0.696028
|
$3.92M 7.29M FXCRT | - |
|
20.209 Monedas Monitoreadas - Página 59 de 405
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.