Cap Mercado $3.48T
0.41%
Volumen 24h $202.53B
-69.67%
BTC % 60.04%
-0.25%
ETH % 8.82%
0%
Monedas
32.128
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
HoDooi
2901
HOD
|
$0.000402 | 0.01% | 0.07% | 3.3% |
30d
113.82%
60d
316.73%
90d
356.84%
|
Apert. $0.00040218
Min. $0.00039778
Máx. $0.00041032
|
$98.52K 244.81M HOD | $197.95K |
|
||
| 2902 |
Aurigami
2902
PLY
|
$0.000048 | -0.01% | 2.11% | -0.01% |
30d
-9.4%
60d
-27.23%
90d
63.49%
|
Apert. $0.00004801
Min. $0.00004701
Máx. $0.00004802
|
- - | $197.92K |
|
||
| 2903 |
Rune Shards
2903
RXS
|
$0.001088 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$92.00 - | $197.26K |
|
||
| 2904 |
ROD.AI
2904
RODAI
|
$0.0000000030 | 0.47% | 2.07% | 3.07% |
30d
-0.73%
60d
39.15%
90d
3.39%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$543.00 181.09B RODAI | $196.81K |
|
||
| 2905 |
Idena
2905
IDNA
|
$0.002371 | 0.04% | -0.03% | 6.23% |
30d
-5.9%
60d
-25.49%
90d
-35.13%
|
Apert. $0.00237236
Min. $0.00236711
Máx. $0.00237307
|
$11.98K 5.05M IDNA | $196.44K |
|
||
| 2906 |
WallStreetBets DApp
2906
WSB
|
$0.000195 | -0.07% | -0.07% | 0.23% |
30d
-0.66%
60d
10.74%
90d
4.84%
|
Apert. $0.00019552
Min. $0.00019438
Máx. $0.00019617
|
$1.86K 9.54M WSB | $195.90K |
|
||
| 2907 |
Gold Reserve
2907
GOR
|
$0.000496 | 0.21% | -0.33% | -14.31% |
30d
-13.24%
60d
-36%
90d
-33.65%
|
Apert. $0.00050335
Min. $0.00049195
Máx. $0.00050335
|
$856.00 1.73M GOR | $195.75K |
|
||
| 2908 |
StakeCubeCoin
2908
SCUBE
|
$0.012471 | 0.07% | -43.81% | 2.66% |
30d
-22.63%
60d
-15.57%
90d
-23.19%
|
Apert. $0.022132
Min. $0.012201
Máx. $0.022197
|
$262.00 21.02K SCUBE | $195.69K |
|
||
| 2909 |
Prism
2909
PRISM
|
$0.000338 | - | -1.17% | -17.77% |
30d
-60.94%
60d
-48.38%
90d
-48%
|
Apert. $0.0003413
Min. $0.00033155
Máx. $0.00034207
|
$101.61K 300.56M PRISM | $195.11K |
|
||
| 2910 |
IP Exchange
2910
IPSX
|
$0.000207 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$2.00 - | $194.79K |
|
||
| 2911 |
VITE
2911
VITE
|
$0.000174 | -0.04% | 0.04% | -0.47% |
30d
1.78%
60d
15.33%
90d
-35.34%
|
Apert. $0.00017402
Min. $0.00017398
Máx. $0.00017444
|
$15.20K 87.28M VITE | $193.95K |
|
||
| 2912 |
Blockchain Monster Hunt
2912
BCMC
|
$0.000793 | - | 1.07% | 7.83% |
30d
-1.72%
60d
9.43%
90d
-15.77%
|
Apert. $0.00072403
Min. $0.00072403
Máx. $0.00083419
|
$86.18K 108.64M BCMC | $193.14K |
|
||
| 2913 |
TeraBlock
2913
TBC
|
$0.000540 | - | - | -72.12% |
30d
-75.76%
60d
-80.26%
90d
-81.76%
|
Apert. $0.00053976
Min. $0.00053976
Máx. $0.00053976
|
$8.00 - | $192.52K |
|
||
| 2914 |
Ceres
2914
CERES
|
$6.66 | - | - | -7.46% |
30d
63.55%
60d
-94.78%
90d
252.16%
|
Apert. $6.658
Min. $6.658
Máx. $6.658
|
$10.00 - | $192.45K |
|
||
| 2915 |
Captain Tsubasa
2915
TSUGT
|
$0.001074 | -1.39% | -13.83% | -34.18% |
30d
-35.98%
60d
-31.43%
90d
-40.05%
|
Apert. $0.00133938
Min. $0.00107448
Máx. $0.00133938
|
$196.59K 182.96M TSUGT | $192.20K |
|
||
| 2916 |
Meta Apes
2916
PEEL
|
$0.001243 | -0.01% | -1.15% | -1.47% |
30d
-4.96%
60d
-6.36%
90d
-43.18%
|
Apert. $0.00125778
Min. $0.0012432
Máx. $0.00125778
|
$0 233.00 PEEL | $190.72K |
|
||
| 2917 |
All in
2917
ALLIN
|
$0.198882 | - | -1.83% | -0.01% |
30d
-29.26%
60d
18.85%
90d
12.16%
|
Apert. $0.210359
Min. $0.198851
Máx. $0.210359
|
$71.00 361.00 ALLIN | $190.47K |
|
||
| 2918 |
DeFAI
2918
DEFAI
|
$0.000216 | 1.67% | 1.72% | 0.67% |
30d
-32.15%
60d
-18.11%
90d
-30.91%
|
Apert. $0.00021253
Min. $0.00020561
Máx. $0.00021571
|
$1.10K 5.08M DEFAI | $190.03K |
|
||
| 2919 |
BullPerks
2919
BLP
|
$0.009024 | - | -0.54% | -3.14% |
30d
11.04%
60d
-28.64%
90d
-61.21%
|
Apert. $0.00894982
Min. $0.00894982
Máx. $0.009073
|
$0 - | $189.93K |
|
||
| 2920 |
Lithium
2920
LITH
|
$0.000036 | -0.17% | 2.62% | -28.49% |
30d
-44.25%
60d
-44.11%
90d
-56.34%
|
Apert. $0.00003529
Min. $0.00003529
Máx. $0.00003687
|
$122.59K 3.38B LITH | $189.90K |
|
||
| 2921 |
Baby BitCoin
2921
BABYBTC
|
$0.000190 | 0.05% | -5.73% | 1.61% |
30d
7.91%
60d
-20.54%
90d
-42.75%
|
Apert. $0.00020055
Min. $0.00018774
Máx. $0.00020111
|
- - | $189.58K |
|
||
| 2922 |
Interlay
2922
INTR
|
$0.002819 | 0.15% | 2.32% | -4.89% |
30d
-21.06%
60d
-14.23%
90d
-39.44%
|
Apert. $0.00279978
Min. $0.00271189
Máx. $0.00283759
|
$167.99K 59.59M INTR | $188.94K |
|
||
| 2923 |
Qrkita Token
2923
QRT
|
$0.00000188 | -0.01% | - | -0.01% |
30d
0.02%
60d
0.04%
90d
0.04%
|
Apert. $0.000001881
Min. $0.000001881
Máx. $0.000001882
|
$130.00 69.50M QRT | $188.11K |
|
||
| 2924 |
Empty Set Dollar
2924
ESD
|
$0.000421 | -0.11% | 0.25% | 7.44% |
30d
-6.1%
60d
11.71%
90d
14.24%
|
Apert. $0.00042066
Min. $0.00041975
Máx. $0.00042185
|
$2.00 6.63K ESD | $187.87K |
|
||
| 2925 |
Pickle Finance
2925
PICKLE
|
$0.098275 | - | -5.45% | -34.93% |
30d
-89.59%
60d
-12.87%
90d
-24.35%
|
Apert. $0.103475
Min. $0.098268
Máx. $0.103949
|
$1.33K - | $187.51K |
|
||
| 2926 |
Green Shiba Inu (new)
2926
GINUX
|
$0.00000005 | - | -6.47% | 1.4% |
30d
-62.28%
60d
-70.76%
90d
-71.42%
|
Apert. $0.000000055
Min. $0.000000052
Máx. $0.000000056
|
- - | $187.49K |
|
||
| 2927 |
Real Sociedad Fan Token
2927
RSO
|
$0.465554 | - | - | -21.34% |
30d
-43.57%
60d
-43.57%
90d
-43.57%
|
Apert. $0.465466
Min. $0.465438
Máx. $0.46559
|
- - | $187.19K |
|
||
| 2928 |
The Loonies
2928
LOON
|
$0.000187 | 0.68% | -11.25% | -25.93% |
30d
-24.42%
60d
-29.55%
90d
-53.1%
|
Apert. $0.00021086
Min. $0.00018499
Máx. $0.00021583
|
$129.17K 691.22M LOON | $186.87K |
|
||
| 2929 |
ETHPad
2929
ETHPAD
|
$0.000936 | -2.55% | -2.55% | 1.02% |
30d
-10.12%
60d
19.74%
90d
-9.26%
|
Apert. $0.00096021
Min. $0.00093565
Máx. $0.00096021
|
$0 - | $186.59K |
|
||
| 2930 |
Sapo Concho
2930
CONCHO
|
$0.000186 | 4.31% | 29.36% | 54.14% |
30d
56.26%
60d
127.09%
90d
2.14%
|
Apert. $0.00013797
Min. $0.00013797
Máx. $0.00018582
|
$21.70K 116.76M CONCHO | $185.73K |
|
||
| 2931 |
Eldarune
2931
ELDA
|
$0.000818 | 0.03% | 2.62% | -3.4% |
30d
-44.16%
60d
-59.95%
90d
-64.74%
|
Apert. $0.00079405
Min. $0.00079405
Máx. $0.00082056
|
$469.00 573.55K ELDA | $185.71K |
|
||
| 2932 |
AurusCOIN / AurusDeFi / AurusX
2932
AX
|
$0.065000 | - | - | -26.96% |
30d
-42.17%
60d
-0.54%
90d
-23.1%
|
Apert. $0.065
Min. $0.065
Máx. $0.065
|
- - | $185.50K |
|
||
| 2933 |
World Token
2933
WORLD
|
$0.001872 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Apert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$0 - | $184.80K |
|
||
| 2934 |
Lunar V2
2934
LNR
|
$0.002494 | - | - | 0.69% |
30d
-4.87%
60d
1.83%
90d
-3.74%
|
Apert. $0.00249399
Min. $0.00249399
Máx. $0.00249399
|
- - | $184.13K |
|
||
| 2935 |
PANCAKE HUNNY
2935
HUNNY
|
$0.002435 | - | -0.88% | 1.68% |
30d
-5.51%
60d
1.72%
90d
-2.24%
|
Apert. $0.00245697
Min. $0.00242972
Máx. $0.00245697
|
$1.00 - | $183.65K |
|
||
| 2936 |
AiMalls
2936
AIT
|
$0.906541 | -0.12% | 0.66% | -6.66% |
30d
-11.03%
60d
-15.4%
90d
-27.98%
|
Apert. $0.919425
Min. $0.900595
Máx. $0.925314
|
$1.01K 1.11K AIT | $183.02K |
|
||
| 2937 |
Gravity Finance
2937
GRVFI
|
$0.000517 | - | -0.34% | 0.49% |
30d
-54.1%
60d
-60.74%
90d
-71.88%
|
Apert. $0.00051689
Min. $0.00051526
Máx. $0.00052074
|
- - | $182.06K |
|
||
| 2938 |
Darwinia Commitment Token
2938
KTON
|
$3.55 | - | 0.05% | 1.91% |
30d
-15.27%
60d
27.17%
90d
34.75%
|
Apert. $3.5448
Min. $3.5418
Máx. $3.5474
|
$541.00 152.00 KTON | $181.99K |
|
||
| 2939 |
TAIKAI
2939
TKAI
|
$0.002408 | 0.07% | 1.25% | 1.5% |
30d
-1.34%
60d
-3.73%
90d
-41.71%
|
Apert. $0.0023783
Min. $0.00237803
Máx. $0.00241157
|
$645.00 267.90K TKAI | $181.32K |
|
||
| 2940 |
CRYPTO20
2940
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$3.00 - | $180.85K |
|
||
| 2941 |
OneDex
2941
ONE
|
$0.041103 | 0.1% | 2.17% | -12.02% |
30d
-40.21%
60d
-1.91%
90d
-40.16%
|
Apert. $0.039999
Min. $0.039999
Máx. $0.041605
|
$91.00 2.22K ONE | $179.69K |
|
||
| 2942 |
Wombat Exchange
2942
WOM
|
$0.003058 | 0.27% | 2.05% | 0.86% |
30d
-6.89%
60d
6.61%
90d
-17.2%
|
Apert. $0.00302164
Min. $0.00297139
Máx. $0.00305836
|
$3.59K 1.17M WOM | $179.00K |
|
||
| 2943 |
SofaCat
2943
SOFAC
|
$0.001884 | - | 1.64% | 13.09% |
30d
-4.4%
60d
409.21%
90d
432.16%
|
Apert. $0.00194452
Min. $0.00181308
Máx. $0.00202254
|
- - | $178.22K |
|
||
| 2944 |
Hyve
2944
HYVE
|
$0.006940 | 0.62% | 2.64% | -7.18% |
30d
-13.86%
60d
-3.76%
90d
-25.1%
|
Apert. $0.00676369
Min. $0.00671884
Máx. $0.00693963
|
$202.47K 29.18M HYVE | $177.97K |
|
||
| 2945 |
Strong
2945
STRONG
|
$1.2851 | 0.17% | -0.78% | 0.32% |
30d
-19.56%
60d
28.46%
90d
20.66%
|
Apert. $1.2801
Min. $1.2626
Máx. $1.2951
|
$93.61K 72.84K STRONG | $177.69K |
|
||
| 2946 |
Cyclone Protocol
2946
CYCP
|
$6.73 | - | 4.23% | 1.7% |
30d
2.85%
60d
9.89%
90d
4.87%
|
Apert. $6.460
Min. $6.460
Máx. $6.734
|
- - | $177.00K |
|
||
| 2947 |
STAGE
2947
STAGE
|
$0.000114 | -3.44% | 18.5% | -12.53% |
30d
-13.15%
60d
-19.18%
90d
-10.32%
|
Apert. $0.00009661
Min. $0.00009574
Máx. $0.0001325
|
$183.53K 1.61B STAGE | $176.35K |
|
||
| 2948 |
SYNC Network
2948
SYNCN
|
$0.000853 | 13.8% | 11.92% | 1.69% |
30d
-8.49%
60d
44.92%
90d
8%
|
Apert. $0.00074868
Min. $0.00074868
Máx. $0.00087532
|
$26.64K - | $174.10K |
|
||
| 2949 |
Perlin
2949
PERL
|
$0.000355 | -0.04% | -0.5% | 3.6% |
30d
-8.5%
60d
24.64%
90d
-20.21%
|
Apert. $0.00035625
Min. $0.00035456
Máx. $0.00035651
|
$107.22K 302.40M PERL | $174.07K |
|
||
| 2950 |
Realm
2950
REALM
|
$0.000152 | - | -5.42% | 55.33% |
30d
142.95%
60d
-60.8%
90d
-54.85%
|
Apert. $0.00016038
Min. $0.00015168
Máx. $0.00016038
|
$757.00 - | $172.27K |
|
32.128 Monedas Monitoreadas - Página
59 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.