Cap Mercado $3.48T 0.41%
Volumen 24h $202.53B -69.67%
BTC % 60.04% -0.25%
ETH % 8.82% 0%
Monedas 32.128 +2
Exchanges 885
Ultima actualización 16 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2901
HoDooi
HoDooi
2901
HOD
$0.000402 0.01% 0.07% 3.3%
30d 113.82%
60d 316.73%
90d 356.84%
Apert. $0.00040218
Min. $0.00039778
Máx. $0.00041032
$98.52K 244.81M HOD $197.95K
2902
Aurigami
Aurigami
2902
PLY
$0.000048 -0.01% 2.11% -0.01%
30d -9.4%
60d -27.23%
90d 63.49%
Apert. $0.00004801
Min. $0.00004701
Máx. $0.00004802
- - $197.92K
2903
Rune Shards
Rune Shards
2903
RXS
$0.001088 - - -
30d -3.45%
60d -2.66%
90d -18.6%
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
$92.00 - $197.26K
2904
ROD.AI
ROD.AI
2904
RODAI
$0.0000000030 0.47% 2.07% 3.07%
30d -0.73%
60d 39.15%
90d 3.39%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$543.00 181.09B RODAI $196.81K
2905
Idena
Idena
2905
IDNA
$0.002371 0.04% -0.03% 6.23%
30d -5.9%
60d -25.49%
90d -35.13%
Apert. $0.00237236
Min. $0.00236711
Máx. $0.00237307
$11.98K 5.05M IDNA $196.44K
2906 $0.000195 -0.07% -0.07% 0.23%
30d -0.66%
60d 10.74%
90d 4.84%
Apert. $0.00019552
Min. $0.00019438
Máx. $0.00019617
$1.86K 9.54M WSB $195.90K
2907 $0.000496 0.21% -0.33% -14.31%
30d -13.24%
60d -36%
90d -33.65%
Apert. $0.00050335
Min. $0.00049195
Máx. $0.00050335
$856.00 1.73M GOR $195.75K
2908
StakeCubeCoin
StakeCubeCoin
2908
SCUBE
$0.012471 0.07% -43.81% 2.66%
30d -22.63%
60d -15.57%
90d -23.19%
Apert. $0.022132
Min. $0.012201
Máx. $0.022197
$262.00 21.02K SCUBE $195.69K
2909
Prism
Prism
2909
PRISM
$0.000338 - -1.17% -17.77%
30d -60.94%
60d -48.38%
90d -48%
Apert. $0.0003413
Min. $0.00033155
Máx. $0.00034207
$101.61K 300.56M PRISM $195.11K
2910
IP Exchange
IP Exchange
2910
IPSX
$0.000207 0.75% 5.17% 9.44%
30d -
60d -
90d -
Apert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
$2.00 - $194.79K
2911
VITE
VITE
2911
VITE
$0.000174 -0.04% 0.04% -0.47%
30d 1.78%
60d 15.33%
90d -35.34%
Apert. $0.00017402
Min. $0.00017398
Máx. $0.00017444
$15.20K 87.28M VITE $193.95K
2912 $0.000793 - 1.07% 7.83%
30d -1.72%
60d 9.43%
90d -15.77%
Apert. $0.00072403
Min. $0.00072403
Máx. $0.00083419
$86.18K 108.64M BCMC $193.14K
2913
TeraBlock
TeraBlock
2913
TBC
$0.000540 - - -72.12%
30d -75.76%
60d -80.26%
90d -81.76%
Apert. $0.00053976
Min. $0.00053976
Máx. $0.00053976
$8.00 - $192.52K
2914
Ceres
Ceres
2914
CERES
$6.66 - - -7.46%
30d 63.55%
60d -94.78%
90d 252.16%
Apert. $6.658
Min. $6.658
Máx. $6.658
$10.00 - $192.45K
2915 $0.001074 -1.39% -13.83% -34.18%
30d -35.98%
60d -31.43%
90d -40.05%
Apert. $0.00133938
Min. $0.00107448
Máx. $0.00133938
$196.59K 182.96M TSUGT $192.20K
2916
Meta Apes
Meta Apes
2916
PEEL
$0.001243 -0.01% -1.15% -1.47%
30d -4.96%
60d -6.36%
90d -43.18%
Apert. $0.00125778
Min. $0.0012432
Máx. $0.00125778
$0 233.00 PEEL $190.72K
2917
All in
All in
2917
ALLIN
$0.198882 - -1.83% -0.01%
30d -29.26%
60d 18.85%
90d 12.16%
Apert. $0.210359
Min. $0.198851
Máx. $0.210359
$71.00 361.00 ALLIN $190.47K
2918
DeFAI
DeFAI
2918
DEFAI
$0.000216 1.67% 1.72% 0.67%
30d -32.15%
60d -18.11%
90d -30.91%
Apert. $0.00021253
Min. $0.00020561
Máx. $0.00021571
$1.10K 5.08M DEFAI $190.03K
2919
BullPerks
BullPerks
2919
BLP
$0.009024 - -0.54% -3.14%
30d 11.04%
60d -28.64%
90d -61.21%
Apert. $0.00894982
Min. $0.00894982
Máx. $0.009073
$0 - $189.93K
2920
Lithium
Lithium
2920
LITH
$0.000036 -0.17% 2.62% -28.49%
30d -44.25%
60d -44.11%
90d -56.34%
Apert. $0.00003529
Min. $0.00003529
Máx. $0.00003687
$122.59K 3.38B LITH $189.90K
2921
Baby BitCoin
Baby BitCoin
2921
BABYBTC
$0.000190 0.05% -5.73% 1.61%
30d 7.91%
60d -20.54%
90d -42.75%
Apert. $0.00020055
Min. $0.00018774
Máx. $0.00020111
- - $189.58K
2922
Interlay
Interlay
2922
INTR
$0.002819 0.15% 2.32% -4.89%
30d -21.06%
60d -14.23%
90d -39.44%
Apert. $0.00279978
Min. $0.00271189
Máx. $0.00283759
$167.99K 59.59M INTR $188.94K
2923 $0.00000188 -0.01% - -0.01%
30d 0.02%
60d 0.04%
90d 0.04%
Apert. $0.000001881
Min. $0.000001881
Máx. $0.000001882
$130.00 69.50M QRT $188.11K
2924 $0.000421 -0.11% 0.25% 7.44%
30d -6.1%
60d 11.71%
90d 14.24%
Apert. $0.00042066
Min. $0.00041975
Máx. $0.00042185
$2.00 6.63K ESD $187.87K
2925
Pickle Finance
Pickle Finance
2925
PICKLE
$0.098275 - -5.45% -34.93%
30d -89.59%
60d -12.87%
90d -24.35%
Apert. $0.103475
Min. $0.098268
Máx. $0.103949
$1.33K - $187.51K
2926 $0.00000005 - -6.47% 1.4%
30d -62.28%
60d -70.76%
90d -71.42%
Apert. $0.000000055
Min. $0.000000052
Máx. $0.000000056
- - $187.49K
2927 $0.465554 - - -21.34%
30d -43.57%
60d -43.57%
90d -43.57%
Apert. $0.465466
Min. $0.465438
Máx. $0.46559
- - $187.19K
2928
The Loonies
The Loonies
2928
LOON
$0.000187 0.68% -11.25% -25.93%
30d -24.42%
60d -29.55%
90d -53.1%
Apert. $0.00021086
Min. $0.00018499
Máx. $0.00021583
$129.17K 691.22M LOON $186.87K
2929
ETHPad
ETHPad
2929
ETHPAD
$0.000936 -2.55% -2.55% 1.02%
30d -10.12%
60d 19.74%
90d -9.26%
Apert. $0.00096021
Min. $0.00093565
Máx. $0.00096021
$0 - $186.59K
2930
Sapo Concho
Sapo Concho
2930
CONCHO
$0.000186 4.31% 29.36% 54.14%
30d 56.26%
60d 127.09%
90d 2.14%
Apert. $0.00013797
Min. $0.00013797
Máx. $0.00018582
$21.70K 116.76M CONCHO $185.73K
2931
Eldarune
Eldarune
2931
ELDA
$0.000818 0.03% 2.62% -3.4%
30d -44.16%
60d -59.95%
90d -64.74%
Apert. $0.00079405
Min. $0.00079405
Máx. $0.00082056
$469.00 573.55K ELDA $185.71K
2932 $0.065000 - - -26.96%
30d -42.17%
60d -0.54%
90d -23.1%
Apert. $0.065
Min. $0.065
Máx. $0.065
- - $185.50K
2933
World Token
World Token
2933
WORLD
$0.001872 - - 0.47%
30d -3.31%
60d -3.31%
90d -38.2%
Apert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
$0 - $184.80K
2934
Lunar V2
Lunar V2
2934
LNR
$0.002494 - - 0.69%
30d -4.87%
60d 1.83%
90d -3.74%
Apert. $0.00249399
Min. $0.00249399
Máx. $0.00249399
- - $184.13K
2935
PANCAKE HUNNY
PANCAKE HUNNY
2935
HUNNY
$0.002435 - -0.88% 1.68%
30d -5.51%
60d 1.72%
90d -2.24%
Apert. $0.00245697
Min. $0.00242972
Máx. $0.00245697
$1.00 - $183.65K
2936
AiMalls
AiMalls
2936
AIT
$0.906541 -0.12% 0.66% -6.66%
30d -11.03%
60d -15.4%
90d -27.98%
Apert. $0.919425
Min. $0.900595
Máx. $0.925314
$1.01K 1.11K AIT $183.02K
2937 $0.000517 - -0.34% 0.49%
30d -54.1%
60d -60.74%
90d -71.88%
Apert. $0.00051689
Min. $0.00051526
Máx. $0.00052074
- - $182.06K
2938 $3.55 - 0.05% 1.91%
30d -15.27%
60d 27.17%
90d 34.75%
Apert. $3.5448
Min. $3.5418
Máx. $3.5474
$541.00 152.00 KTON $181.99K
2939
TAIKAI
TAIKAI
2939
TKAI
$0.002408 0.07% 1.25% 1.5%
30d -1.34%
60d -3.73%
90d -41.71%
Apert. $0.0023783
Min. $0.00237803
Máx. $0.00241157
$645.00 267.90K TKAI $181.32K
2940
CRYPTO20
CRYPTO20
2940
C20
$0.004483 - - -
30d -
60d -
90d -
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
$3.00 - $180.85K
2941
OneDex
OneDex
2941
ONE
$0.041103 0.1% 2.17% -12.02%
30d -40.21%
60d -1.91%
90d -40.16%
Apert. $0.039999
Min. $0.039999
Máx. $0.041605
$91.00 2.22K ONE $179.69K
2942 $0.003058 0.27% 2.05% 0.86%
30d -6.89%
60d 6.61%
90d -17.2%
Apert. $0.00302164
Min. $0.00297139
Máx. $0.00305836
$3.59K 1.17M WOM $179.00K
2943
SofaCat
SofaCat
2943
SOFAC
$0.001884 - 1.64% 13.09%
30d -4.4%
60d 409.21%
90d 432.16%
Apert. $0.00194452
Min. $0.00181308
Máx. $0.00202254
- - $178.22K
2944
Hyve
Hyve
2944
HYVE
$0.006940 0.62% 2.64% -7.18%
30d -13.86%
60d -3.76%
90d -25.1%
Apert. $0.00676369
Min. $0.00671884
Máx. $0.00693963
$202.47K 29.18M HYVE $177.97K
2945
Strong
Strong
2945
STRONG
$1.2851 0.17% -0.78% 0.32%
30d -19.56%
60d 28.46%
90d 20.66%
Apert. $1.2801
Min. $1.2626
Máx. $1.2951
$93.61K 72.84K STRONG $177.69K
2946 $6.73 - 4.23% 1.7%
30d 2.85%
60d 9.89%
90d 4.87%
Apert. $6.460
Min. $6.460
Máx. $6.734
- - $177.00K
2947
STAGE
STAGE
2947
STAGE
$0.000114 -3.44% 18.5% -12.53%
30d -13.15%
60d -19.18%
90d -10.32%
Apert. $0.00009661
Min. $0.00009574
Máx. $0.0001325
$183.53K 1.61B STAGE $176.35K
2948
SYNC Network
SYNC Network
2948
SYNCN
$0.000853 13.8% 11.92% 1.69%
30d -8.49%
60d 44.92%
90d 8%
Apert. $0.00074868
Min. $0.00074868
Máx. $0.00087532
$26.64K - $174.10K
2949
Perlin
Perlin
2949
PERL
$0.000355 -0.04% -0.5% 3.6%
30d -8.5%
60d 24.64%
90d -20.21%
Apert. $0.00035625
Min. $0.00035456
Máx. $0.00035651
$107.22K 302.40M PERL $174.07K
2950
Realm
Realm
2950
REALM
$0.000152 - -5.42% 55.33%
30d 142.95%
60d -60.8%
90d -54.85%
Apert. $0.00016038
Min. $0.00015168
Máx. $0.00016038
$757.00 - $172.27K
32.128 Monedas Monitoreadas - Página 59 de 643

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.