Cap Mercado $2.78T
-0.88%
Volumen 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Acolyte by Virtuals
2901
ACOLYT
|
$0.000252 | 0.37% | -1.05% | 3.19% |
30d
-18.29%
60d
-8.01%
90d
-50.07%
|
Apert. $0.00025408
Min. $0.00025069
Máx. $0.00025665
|
$64.00 256.32K ACOLYT | $216.32K |
|
||
| 2902 |
OneMillionDollars
2902
OMD
|
$0.000170 | -0.17% | 1.74% | 0.81% |
30d
4.11%
60d
-1.73%
90d
-16.3%
|
Apert. $0.00016725
Min. $0.00016186
Máx. $0.00017035
|
$57.14K 336.58M OMD | $216.24K |
|
||
| 2903 |
Fruits Eco
2903
FRTS
|
$0.000010 | 0.38% | -4.75% | -15.29% |
30d
-11.59%
60d
-24.08%
90d
40.21%
|
Apert. $0.00001078
Min. $0.00001013
Máx. $0.00001082
|
$95.97K 9.39B FRTS | $215.44K |
|
||
| 2904 |
ORBIT
2904
GRIFT
|
$0.000215 | 0.21% | -9.35% | -4.02% |
30d
-9.37%
60d
-2.66%
90d
-31.54%
|
Apert. $0.00023675
Min. $0.00020636
Máx. $0.00023837
|
$1.85K 8.64M GRIFT | $214.53K |
|
||
| 2905 |
ArtByte
2905
ABY
|
$0.000268 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00026814
Min. $0.00026814
Máx. $0.00026814
|
$0 - | $212.51K |
|
||
| 2906 |
AIPAD
2906
AIPAD
|
$0.001091 | - | 0.5% | -1.29% |
30d
-8.52%
60d
-32.25%
90d
-58.06%
|
Apert. $0.00108539
Min. $0.00108539
Máx. $0.00109082
|
- - | $211.94K |
|
||
| 2907 |
extraDNA
2907
EXDNA
|
$0.000178 | - | - | 8.46% |
30d
69.55%
60d
49.87%
90d
8.99%
|
Apert. $0.00017767
Min. $0.00017767
Máx. $0.00017767
|
- - | $211.43K |
|
||
| 2908 |
Vertex Protocol
2908
VRTX
|
$0.000400 | - | - | 399.99% |
30d
81.95%
60d
-55.54%
90d
-8.95%
|
Apert. $0.00040009
Min. $0.00040009
Máx. $0.00040009
|
- - | $211.40K |
|
||
| 2909 |
MoltID
2909
MOLTID
|
$0.000211 | 0.41% | -7.83% | -39.16% |
30d
-55.4%
60d
-75.97%
90d
-71.74%
|
Apert. $0.00022475
Min. $0.00020682
Máx. $0.00023059
|
$2.78K 13.19M MOLTID | $210.78K |
|
||
| 2910 |
Mindfak By Matt Furie
2910
MINDFAK
|
$0.000305 | -0.78% | -5.6% | 11.89% |
30d
-3.95%
60d
25.73%
90d
-18.72%
|
Apert. $0.00030972
Min. $0.00030402
Máx. $0.00032527
|
$388.32K 1.27B MINDFAK | $210.35K |
|
||
| 2911 |
SYNC Network
2911
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$2.00 - | $210.14K |
|
||
| 2912 |
Tajir Tech Hub
2912
TJRM
|
$0.000325 | - | 9.64% | 7.08% |
30d
-26.09%
60d
-21.68%
90d
-58.88%
|
Apert. $0.00029579
Min. $0.00026211
Máx. $0.00032526
|
$168.85K 519.98M TJRM | $209.43K |
|
||
| 2913 |
Coldstack
2913
CLS
|
$0.008873 | -0.07% | 6.69% | -2.01% |
30d
-4.13%
60d
-10.55%
90d
-18.52%
|
Apert. $0.00831729
Min. $0.00827686
Máx. $0.00888715
|
$7.35K 828.44K CLS | $208.64K |
|
||
| 2914 |
Playermon
2914
PYM
|
$0.000488 | 0.36% | -1.91% | -0.59% |
30d
2.97%
60d
-0.37%
90d
-31.68%
|
Apert. $0.00049774
Min. $0.00048494
Máx. $0.00050167
|
$13.19K 27.01M PYM | $208.56K |
|
||
| 2915 |
SAD HAMSTER
2915
HAMMY
|
$0.000221 | 0.11% | -3.11% | -1.08% |
30d
-5.48%
60d
13.28%
90d
-27.19%
|
Apert. $0.00022802
Min. $0.00022063
Máx. $0.00023106
|
$405.00 1.83M HAMMY | $208.09K |
|
||
| 2916 |
RCADE
2916
RCADE
|
$0.000025 | -0.16% | -0.15% | 3.3% |
30d
-4.94%
60d
-46.34%
90d
-66.83%
|
Apert. $0.00002493
Min. $0.00002453
Máx. $0.00002706
|
$45.72K 1.83B RCADE | $207.87K |
|
||
| 2917 |
Lets Fuckin Go
2917
LFGO
|
$0.000207 | - | -3.12% | -4.46% |
30d
34.04%
60d
49.89%
90d
19.04%
|
Apert. $0.00021413
Min. $0.00020744
Máx. $0.00021661
|
- - | $207.41K |
|
||
| 2918 |
Chainge
2918
XCHNG
|
$0.000437 | 3.82% | 13.4% | -1.44% |
30d
64.52%
60d
-23.88%
90d
-31.03%
|
Apert. $0.00038258
Min. $0.00037641
Máx. $0.00043714
|
$68.00 155.97K XCHNG | $207.23K |
|
||
| 2919 |
Smog
2919
SMOG
|
$0.000266 | - | -3.29% | -68.52% |
30d
-93.81%
60d
-93.94%
90d
-95.96%
|
Apert. $0.00026882
Min. $0.00026588
Máx. $0.00027992
|
- - | $207.12K |
|
||
| 2920 |
Gains Associates
2920
GAINS
|
$0.005351 | - | -2.03% | -0.63% |
30d
-11.69%
60d
-26.7%
90d
-54.83%
|
Apert. $0.00546206
Min. $0.00535088
Máx. $0.00555712
|
- - | $207.05K |
|
||
| 2921 |
Pomerium
2921
PMG
|
$0.001147 | 0.08% | -3.84% | -1.68% |
30d
-2.34%
60d
-4.63%
90d
-10.78%
|
Apert. $0.00118944
Min. $0.00114066
Máx. $0.00119339
|
$17.65K 15.40M PMG | $206.93K |
|
||
| 2922 |
Cat Own Kimono
2922
COK
|
$0.00000021 | -0.02% | -4.48% | -0.45% |
30d
-27.6%
60d
-47.91%
90d
-77.07%
|
Apert. $0.000000217
Min. $0.000000205
Máx. $0.000000218
|
$97.59K 471.44B COK | $206.72K |
|
||
| 2923 |
Ithaca Protocol
2923
ITHACA
|
$0.002590 | -0.23% | 3.47% | 0.44% |
30d
-13.3%
60d
-16.43%
90d
-27.05%
|
Apert. $0.00250269
Min. $0.0024932
Máx. $0.00270123
|
$99.25K 38.32M ITHACA | $206.65K |
|
||
| 2924 |
Broccoli (broccolibnb.org)
2924
BROCCOLI
|
$0.001121 | -1.5% | -5.88% | -26.7% |
30d
6.81%
60d
-6.2%
90d
-29.63%
|
Apert. $0.00117846
Min. $0.00110248
Máx. $0.0011959
|
$57.30K 51.11M BROCCOLI | $206.57K |
|
||
| 2925 |
Sparkpoint
2925
SRK
|
$0.000016 | - | 2.72% | 12.47% |
30d
55.01%
60d
16.66%
90d
-10.52%
|
Apert. $0.00001543
Min. $0.00001543
Máx. $0.00001585
|
$38.00 - | $206.29K |
|
||
| 2926 |
GensoKishi’s Metaverse
2926
MV
|
$0.000560 | -1.07% | -3.53% | -34.89% |
30d
-53.33%
60d
-49.9%
90d
-86.27%
|
Apert. $0.00049409
Min. $0.00049409
Máx. $0.00058154
|
$11.03K 19.69M MV | $204.75K |
|
||
| 2927 |
GAMER
2927
GMR
|
$0.000626 | - | -0.32% | 2.17% |
30d
-5.08%
60d
-10.48%
90d
-22.74%
|
Apert. $0.00062453
Min. $0.00062453
Máx. $0.00062757
|
- - | $204.33K |
|
||
| 2928 |
Strawberry In Bloom
2928
BERRY
|
$0.000484 | 0.51% | -8.47% | -22.15% |
30d
-24.26%
60d
4.79%
90d
-6.03%
|
Apert. $0.00053357
Min. $0.00047813
Máx. $0.00053405
|
$24.93K 51.49M BERRY | $203.69K |
|
||
| 2929 |
Pixelverse
2929
PIXFI
|
$0.000052 | -0.5% | -2.36% | -11.26% |
30d
-0.53%
60d
-16.03%
90d
-43.55%
|
Apert. $0.00005376
Min. $0.00005212
Máx. $0.00005397
|
$48.32K 922.60M PIXFI | $202.57K |
|
||
| 2930 |
Edwin
2930
EDWIN
|
$0.000203 | 0.77% | -4.15% | 0.29% |
30d
-5.97%
60d
-10.54%
90d
8.26%
|
Apert. $0.00021078
Min. $0.0002
Máx. $0.00021283
|
$873.00 4.31M EDWIN | $202.54K |
|
||
| 2931 |
Tradetomato
2931
TTM
|
$0.002512 | 0.16% | -0.09% | 0.19% |
30d
-3.33%
60d
-5.71%
90d
-8.89%
|
Apert. $0.00251387
Min. $0.00249524
Máx. $0.00252321
|
$568.00 226.18K TTM | $202.53K |
|
||
| 2932 |
GoCrypto Token
2932
GOC
|
$0.000825 | - | -0.26% | -0.98% |
30d
-0.12%
60d
-7.93%
90d
-19.97%
|
Apert. $0.00082763
Min. $0.00082542
Máx. $0.00083514
|
$5.00 - | $202.46K |
|
||
| 2933 |
Lightning
2933
LIGHTN
|
$0.003126 | - | - | 1.17% |
30d
4.28%
60d
-1.6%
90d
-30.73%
|
Apert. $0.00312579
Min. $0.00312579
Máx. $0.00312579
|
- - | $200.89K |
|
||
| 2934 |
Morphware
2934
XMW
|
$0.000244 | -0.01% | -3.91% | -4.95% |
30d
-31.11%
60d
-97.4%
90d
-98.2%
|
Apert. $0.00025422
Min. $0.00023937
Máx. $0.00025424
|
$68.15K 279.70M XMW | $200.70K |
|
||
| 2935 |
PANCAKE HUNNY
2935
HUNNY
|
$0.002596 | - | -1.93% | -0.46% |
30d
3.48%
60d
2.94%
90d
-28.06%
|
Apert. $0.00262266
Min. $0.00259551
Máx. $0.00264673
|
$0 - | $200.62K |
|
||
| 2936 |
Constellation Energy Tokenized Stock (Ondo)
2936
CEGon
|
$315.86 | -0.13% | -0.3% | 8.52% |
30d
4.54%
60d
-1.92%
90d
9.01%
|
Apert. $312.70
Min. $309.84
Máx. $318.72
|
$1.18M 3.75K CEGon | $200.40K |
|
||
| 2937 |
MakiSwap
2937
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 2938 |
GAM3S.GG
2938
G3
|
$0.000301 | 0.02% | -3.65% | 0.38% |
30d
22.38%
60d
-3.8%
90d
-29.39%
|
Apert. $0.0003044
Min. $0.00028688
Máx. $0.00031363
|
$14.67K 48.76M G3 | $199.66K |
|
||
| 2939 |
Klink Finance
2939
KLINK
|
$0.000857 | -1.98% | 49.14% | 200.04% |
30d
134.9%
60d
37.81%
90d
-28.56%
|
Apert. $0.00054117
Min. $0.00048693
Máx. $0.00087468
|
$420.55K 490.52M KLINK | $198.62K |
|
||
| 2940 |
Eliza (elizawakesup)
2940
ELIZA
|
$0.000198 | - | -3.69% | -1.26% |
30d
-1.3%
60d
-11.57%
90d
-47.81%
|
Apert. $0.00020395
Min. $0.00019812
Máx. $0.00021062
|
- - | $198.11K |
|
||
| 2941 |
RedFOX Labs
2941
RFOX
|
$0.000151 | -19.61% | -17.53% | -67.04% |
30d
188585.25%
60d
100440.14%
90d
65565.64%
|
Apert. $0.00018225
Min. $0.00015084
Máx. $0.00022573
|
$26.00 - | $197.91K |
|
||
| 2942 |
My Master War
2942
MAT
|
$0.002031 | - | 0.02% | 81.56% |
30d
25.16%
60d
19.66%
90d
24.4%
|
Apert. $0.00203008
Min. $0.00203008
Máx. $0.00203147
|
$6.13K - | $197.72K |
|
||
| 2943 |
Solrise Finance
2943
SLRS
|
$0.001256 | 1.16% | 18.25% | 143.48% |
30d
174.57%
60d
237.43%
90d
273.57%
|
Apert. $0.00100258
Min. $0.0010025
Máx. $0.00129203
|
$1.85K 1.48M SLRS | $197.30K |
|
||
| 2944 |
XMON
2944
XMON
|
$131.37 | - | -7.17% | -1.14% |
30d
-0.15%
60d
-22.75%
90d
-13.55%
|
Apert. $141.53
Min. $131.37
Máx. $141.53
|
$1.69K - | $196.39K |
|
||
| 2945 |
MyWish
2945
WISH
|
$0.020565 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $196.32K |
|
||
| 2946 |
Binamon
2946
BMON
|
$0.001696 | 0.37% | -1.05% | -0.13% |
30d
1.25%
60d
-0.31%
90d
-20.15%
|
Apert. $0.00171128
Min. $0.00168928
Máx. $0.00171636
|
$287.00 169.51K BMON | $195.77K |
|
||
| 2947 |
HUND MEME COIN
2947
HUND
|
$0.000489 | 0.26% | 0.56% | -13.97% |
30d
-2.15%
60d
-24.14%
90d
-14.62%
|
Apert. $0.00048506
Min. $0.00048417
Máx. $0.00050654
|
$98.75K 202.13M HUND | $195.38K |
|
||
| 2948 |
DefiDollar DAO
2948
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$1.00 - | $195.20K |
|
||
| 2949 |
Gondola
2949
GONDOLA
|
$0.00000048 | - | -3.28% | 24.6% |
30d
49.43%
60d
50.14%
90d
-20.57%
|
Apert. $0.000000493
Min. $0.000000473
Máx. $0.000000493
|
- - | $195.04K |
|
||
| 2950 |
NetEase Tokenized Stock (Ondo)
2950
NTESon
|
$112.10 | -0.01% | 1.2% | -5.81% |
30d
0.9%
60d
-2.87%
90d
-14.93%
|
Apert. $110.75
Min. $110.75
Máx. $112.24
|
$4.59K 40.00 NTESon | $193.49K |
|
34.533 Monedas Monitoreadas - Página
59 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.