Cap Mercado $2.65T
1.48%
Volumen 24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Signata
2901
SATA
|
$0.001585 | -0.1% | 1.31% | -5.64% |
30d
-11.42%
60d
-7.84%
90d
-12.87%
|
Apert. $0.00161435
Min. $0.00152587
Máx. $0.00161435
|
$2.00 1.73K SATA | $112.94K |
|
||
| 2902 |
Aster Inu
2902
ASTERINU
|
$0.000113 | - | -2.09% | 41.97% |
30d
87.02%
60d
68.33%
90d
80.24%
|
Apert. $0.00011699
Min. $0.00010999
Máx. $0.00011699
|
- - | $112.18K |
|
||
| 2903 |
Wrapped Dog
2903
WDOG
|
$0.000112 | - | 0.05% | -6.5% |
30d
-4.15%
60d
-5.27%
90d
4.98%
|
Apert. $0.00011556
Min. $0.00010799
Máx. $0.00011556
|
- - | $112.11K |
|
||
| 2904 |
Cipher
2904
CPR
|
$0.000017 | 0.04% | 1.79% | 10.44% |
30d
-94.14%
60d
-91.72%
90d
-87.52%
|
Apert. $0.00001697
Min. $0.00001697
Máx. $0.00001732
|
$133.76K 7.72B CPR | $112.06K |
|
||
| 2905 |
Niftyx Protocol
2905
NIFTYXP
|
$0.002175 | - | 2.65% | -5.22% |
30d
-10.01%
60d
-7.52%
90d
-12.92%
|
Apert. $0.00211871
Min. $0.00208105
Máx. $0.00217501
|
- - | $111.77K |
|
||
| 2906 |
Frontier
2906
FRONT
|
$0.014402 | - | 0.81% | 0.6% |
30d
2.73%
60d
2.34%
90d
4.73%
|
Apert. $0.014284
Min. $0.014025
Máx. $0.014401
|
$773.00 - | $111.76K |
|
||
| 2907 |
Wen Lambo Financial
2907
WENLAMBOFINA1
|
$111.32 | - | -1.03% | -8.72% |
30d
-11.31%
60d
31.34%
90d
-13.35%
|
Apert. $115.51
Min. $111.31
Máx. $115.51
|
- - | $111.32K |
|
||
| 2908 |
AMC Entertainment Tokenized Stock (Ondo)
2908
AMCon
|
$1.52 | - | 0.01% | 18.72% |
30d
-8.72%
60d
51.75%
90d
25.55%
|
Apert. $1.5173
Min. $1.5171
Máx. $1.5174
|
- - | $111.11K |
|
||
| 2909 |
SOLVE
2909
SOLVE
|
$0.000158 | - | -3.35% | -12.35% |
30d
-30.54%
60d
28.34%
90d
38.99%
|
Apert. $0.00016663
Min. $0.00015769
Máx. $0.00016663
|
$64.00 - | $110.41K |
|
||
| 2910 |
Real Sociedad Fan Token
2910
RSO
|
$0.053721 | - | -11.97% | -19.27% |
30d
-25.56%
60d
6.32%
90d
-8.61%
|
Apert. $0.061027
Min. $0.052115
Máx. $0.061027
|
- - | $110.24K |
|
||
| 2911 |
$TRUST ME BROs by Virtuals
2911
TRUST
|
$0.000111 | 0.04% | 3.65% | 1.95% |
30d
-3.15%
60d
-5.29%
90d
-58.9%
|
Apert. $0.00010836
Min. $0.00010257
Máx. $0.00011051
|
- - | $110.14K |
|
||
| 2912 |
Nibbles
2912
NIBBLES
|
$0.00000078 | - | - | -16.01% |
30d
-29.52%
60d
-37.99%
90d
1346.93%
|
Apert. $0.000000775
Min. $0.000000775
Máx. $0.000000775
|
- - | $110.05K |
|
||
| 2913 |
Zeus
2913
ZEUS
|
- | - | 1.99% | -2.6% |
30d
-27.28%
60d
-63.76%
90d
-99.86%
|
Apert. -
Min. -
Máx. -
|
- - | $109.55K |
|
||
| 2914 |
DexCheck
2914
DCK
|
$0.000162 | -1.33% | 0.16% | -17.75% |
30d
5.29%
60d
35.05%
90d
-85.3%
|
Apert. $0.00015969
Min. $0.00014996
Máx. $0.00016933
|
$14.12K 87.45M DCK | $109.53K |
|
||
| 2915 |
The Root Network
2915
ROOT
|
$0.000028 | 2.5% | -12.8% | -41.48% |
30d
-53.1%
60d
-49.49%
90d
-66.8%
|
Apert. $0.00003302
Min. $0.00002462
Máx. $0.00003346
|
$1.03M 36.31B ROOT | $109.53K |
|
||
| 2916 |
EGO
2916
EGO
|
$0.000546 | 0.2% | -0.1% | -1.1% |
30d
-0.93%
60d
31.22%
90d
-18.56%
|
Apert. $0.00054604
Min. $0.00054434
Máx. $0.0005484
|
$61.74K 113.11M EGO | $109.52K |
|
||
| 2917 |
Alpaca Finance
2917
ALPACA
|
$0.000721 | 0.27% | 2.11% | 20.24% |
30d
40.52%
60d
0.1%
90d
-62.4%
|
Apert. $0.00071233
Min. $0.00068924
Máx. $0.00073022
|
$88.80K 123.15M ALPACA | $109.37K |
|
||
| 2918 |
Black Mirror Experience
2918
MIRROR
|
$0.001139 | -0.08% | 0.55% | -0.19% |
30d
-2.84%
60d
-5.07%
90d
-12.71%
|
Apert. $0.00113862
Min. $0.00113346
Máx. $0.00114355
|
$141.76K 124.42M MIRROR | $109.35K |
|
||
| 2919 |
Bestcoin
2919
BEST
|
$0.00000163 | -0.4% | 261.03% | 234.58% |
30d
348.46%
60d
289.08%
90d
252.72%
|
Apert. $0.00000045
Min. $0.000000426
Máx. $0.000001753
|
$10.73K 6.61B BEST | $109.30K |
|
||
| 2920 |
PulsePad
2920
PLSPAD
|
$0.000652 | - | 0.94% | -11.01% |
30d
64.83%
60d
70.54%
90d
329.32%
|
Apert. $0.00064698
Min. $0.00061233
Máx. $0.00066943
|
$2.65K 4.06M PLSPAD | $108.08K |
|
||
| 2921 |
Startup
2921
STARTUP
|
$0.000109 | 2.05% | 3.85% | 27.37% |
30d
47.91%
60d
147.25%
90d
233.05%
|
Apert. $0.00010871
Min. $0.00009754
Máx. $0.00010871
|
$1.11K 10.22M STARTUP | $107.54K |
|
||
| 2922 |
Acquire.Fi
2922
ACQ
|
$0.000809 | 0.01% | -0.13% | -17.95% |
30d
25.64%
60d
33.32%
90d
-25.36%
|
Apert. $0.00081134
Min. $0.00080913
Máx. $0.00081134
|
$69.00 86.41K ACQ | $107.17K |
|
||
| 2923 |
Powsche
2923
POWSCHE
|
$0.001120 | - | -3.74% | -15.1% |
30d
-13.46%
60d
-38.11%
90d
-24.99%
|
Apert. $0.00116328
Min. $0.00109359
Máx. $0.00116328
|
- - | $106.43K |
|
||
| 2924 |
Oggy Inu
2924
OGGY
|
- | 3.02% | -0.75% | 0.36% |
30d
2.51%
60d
2.27%
90d
5.29%
|
Apert. -
Min. -
Máx. -
|
$2.00 - | $106.37K |
|
||
| 2925 |
Circuits of Value
2925
COVAL
|
$0.000060 | - | -19.25% | -48.9% |
30d
-54.68%
60d
-48.02%
90d
-37.86%
|
Apert. $0.00007906
Min. $0.00005301
Máx. $0.00008398
|
$30.00 - | $106.32K |
|
||
| 2926 |
DeepLink Protocol
2926
DLC
|
$0.00000808 | -0.01% | 2.02% | 32.18% |
30d
-20.96%
60d
-17.19%
90d
89.22%
|
Apert. $0.000007591
Min. $0.000007319
Máx. $0.000008076
|
$1.67K 206.68M DLC | $106.05K |
|
||
| 2927 |
Graphite Network
2927
@G
|
$0.010287 | - | 1.45% | 4.93% |
30d
-0.96%
60d
-12.57%
90d
-49.45%
|
Apert. $0.00997829
Min. $0.00997829
Máx. $0.010297
|
- - | $105.83K |
|
||
| 2928 |
The First Youtube Cat
2928
PAJAMAS
|
$0.000108 | - | -1.54% | -2.12% |
30d
7.89%
60d
-1.5%
90d
8.67%
|
Apert. $0.00011151
Min. $0.0001071
Máx. $0.00011151
|
- - | $105.72K |
|
||
| 2929 |
ToKoin
2929
TOKO
|
$0.000057 | -23.39% | -35.45% | -0.52% |
30d
-51.02%
60d
-42.01%
90d
-8.02%
|
Apert. $0.00008753
Min. $0.0000565
Máx. $0.00008753
|
- - | $105.71K |
|
||
| 2930 |
Sharpe AI
2930
SAI
|
$0.000944 | -0.04% | -2.14% | -4.65% |
30d
-9.39%
60d
-6.48%
90d
-27.66%
|
Apert. $0.00095381
Min. $0.00093412
Máx. $0.00096435
|
$109.00K 115.51M SAI | $105.52K |
|
||
| 2931 |
Crust Shadow
2931
CRUSTSW
|
$0.001048 | -0.05% | 12.71% | -5.07% |
30d
17.22%
60d
23.92%
90d
27.48%
|
Apert. $0.00094377
Min. $0.0009176
Máx. $0.00104772
|
$495.00 472.59K CRUSTSW | $104.77K |
|
||
| 2932 |
HotKeySwap
2932
HOTKEY
|
$0.001106 | - | 2.83% | -3.85% |
30d
-5.83%
60d
-8.95%
90d
-2.49%
|
Apert. $0.0010897
Min. $0.00107577
Máx. $0.336591
|
- - | $104.76K |
|
||
| 2933 |
Skeb Coin
2933
SKEB
|
$0.000090 | - | - | -5.56% |
30d
-9.68%
60d
-49.47%
90d
-33.52%
|
Apert. $0.00009044
Min. $0.00009044
Máx. $0.00009044
|
- - | $104.33K |
|
||
| 2934 |
CropBytes
2934
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 2935 |
Sator
2935
SAO
|
$0.001877 | -0.01% | 1.46% | 1.74% |
30d
150.84%
60d
843.11%
90d
944.69%
|
Apert. $0.00185274
Min. $0.00185061
Máx. $0.00187801
|
$1.15K 610.38K SAO | $103.10K |
|
||
| 2936 |
The Game Company
2936
GMRT
|
$0.000300 | -0.75% | -83.13% | -2.89% |
30d
4.44%
60d
0.38%
90d
-97.21%
|
Apert. $0.00164161
Min. $0.00028931
Máx. $0.00199373
|
$2.92K 9.72M GMRT | $102.94K |
|
||
| 2937 |
Sheboshis
2937
SHEB
|
$5.14 | - | -6.36% | -15.07% |
30d
33.35%
60d
64.07%
90d
51.91%
|
Apert. $5.484
Min. $5.135
Máx. $5.484
|
- - | $102.70K |
|
||
| 2938 |
Tea-Fi
2938
TEA
|
$0.002053 | -1.16% | -0.3% | -30.21% |
30d
-0.23%
60d
-53.41%
90d
-92.84%
|
Apert. $0.00209626
Min. $0.00201552
Máx. $0.00209626
|
$9.14K 4.45M TEA | $102.65K |
|
||
| 2939 |
Eliza (ai16zeliza)
2939
ELIZA
|
$0.000107 | - | -1.02% | -1.67% |
30d
-2.01%
60d
4.11%
90d
-3.45%
|
Apert. $0.00010789
Min. $0.00010201
Máx. $0.00010789
|
- - | $102.56K |
|
||
| 2940 |
Ginnan The Cat
2940
GINNAN
|
$0.00000001 | - | 3.76% | -6.48% |
30d
-10.97%
60d
-14.42%
90d
21.31%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
- - | $101.92K |
|
||
| 2941 |
APED
2941
APED
|
$0.104503 | - | -4.97% | -9.73% |
30d
-32.67%
60d
22.07%
90d
29.75%
|
Apert. $0.109974
Min. $0.104503
Máx. $0.109974
|
- - | $101.84K |
|
||
| 2942 |
Broak on Base
2942
BROAK
|
$0.000164 | -0.59% | -8.06% | -8.75% |
30d
-28.96%
60d
-28.29%
90d
8.3%
|
Apert. $0.00017844
Min. $0.00016078
Máx. $0.00017858
|
$52.50K 319.80M BROAK | $101.55K |
|
||
| 2943 |
Vestate
2943
VES
|
$0.000705 | 0.28% | 0.56% | 1.36% |
30d
1.12%
60d
-0.37%
90d
-9.22%
|
Apert. $0.00069817
Min. $0.0006912
Máx. $0.00070518
|
$2.33K 3.31M VES | $101.32K |
|
||
| 2944 |
Netvrk
2944
NETVR
|
$0.001015 | - | -14.41% | -24.25% |
30d
-44.36%
60d
-30.16%
90d
-46.63%
|
Apert. $0.00118616
Min. $0.00101517
Máx. $0.0013473
|
- - | $101.05K |
|
||
| 2945 |
X world Games
2945
XWG
|
$0.000030 | - | - | -12.03% |
30d
-19.59%
60d
-37.35%
90d
-35.8%
|
Apert. $0.00002954
Min. $0.00002954
Máx. $0.00002965
|
$0 19.52K XWG | $100.99K |
|
||
| 2946 |
Milady Wif Hat
2946
LADYF
|
$0.00000040 | - | - | -3.99% |
30d
0.17%
60d
18.3%
90d
63.3%
|
Apert. $0.000000402
Min. $0.000000402
Máx. $0.000000403
|
- - | $100.74K |
|
||
| 2947 |
Hypr
2947
HYPR
|
$0.000143 | - | - | -3.64% |
30d
-12.2%
60d
-48.79%
90d
-47.85%
|
Apert. $0.00014334
Min. $0.00014334
Máx. $0.00014334
|
- - | $100.34K |
|
||
| 2948 |
Sparkpoint
2948
SRK
|
$0.00000770 | - | - | -26.75% |
30d
-51.4%
60d
-35.17%
90d
-41.22%
|
Apert. $0.000007704
Min. $0.000007704
Máx. $0.000007704
|
$13.00 - | $100.22K |
|
||
| 2949 |
TABOO TOKEN
2949
TABOO
|
$0.000010 | - | - | -2.45% |
30d
13.17%
60d
-30.96%
90d
-40.33%
|
Apert. $0.00001022
Min. $0.00001022
Máx. $0.00001022
|
$3.00 - | $99.99K |
|
||
| 2950 |
YAY Games
2950
YAY
|
$0.000145 | - | -10.69% | -0.43% |
30d
0.54%
60d
-1.55%
90d
-18.71%
|
Apert. $0.00016242
Min. $0.0001447
Máx. $0.00016243
|
- - | $99.76K |
|
34.665 Monedas Monitoreadas - Página
59 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.