Cap Mercado $2.76T
-1.61%
Volumen 24h $284.64B
32.05%
BTC % 55.83%
0.09%
ETH % 10.01%
-1.59%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Mindfak By Matt Furie
2901
MINDFAK
|
$0.000307 | -0.64% | -3.96% | 10.93% |
30d
-1.43%
60d
27.27%
90d
-16.63%
|
Apert. $0.00030958
Min. $0.00030402
Máx. $0.00032527
|
$390.66K 1.27B MINDFAK | $212.01K |
|
||
| 2902 |
Bakery Swap Token
2902
BAKE
|
$0.000754 | 2.65% | -20.63% | 15.86% |
30d
-0.23%
60d
-55.79%
90d
-89.73%
|
Apert. $0.00094262
Min. $0.0007343
Máx. $0.0009757
|
$159.40K 211.46M BAKE | $218.43K |
|
||
| 2903 |
ArtByte
2903
ABY
|
$0.000268 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00026814
Min. $0.00026814
Máx. $0.00026814
|
$0 - | $212.51K |
|
||
| 2904 |
OneMillionDollars
2904
OMD
|
$0.000170 | 2.17% | 3.34% | 1.13% |
30d
3.54%
60d
-3.83%
90d
-17.18%
|
Apert. $0.00017135
Min. $0.00016186
Máx. $0.00017135
|
$56.61K 332.88M OMD | $216.61K |
|
||
| 2905 |
AIPAD
2905
AIPAD
|
$0.001091 | - | 0.5% | -1.29% |
30d
-8.52%
60d
-30.96%
90d
-58.38%
|
Apert. $0.00108539
Min. $0.00108539
Máx. $0.00109082
|
- - | $211.94K |
|
||
| 2906 |
extraDNA
2906
EXDNA
|
$0.000178 | - | - | 8.46% |
30d
69.55%
60d
49.87%
90d
17.18%
|
Apert. $0.00017767
Min. $0.00017767
Máx. $0.00017767
|
- - | $211.43K |
|
||
| 2907 |
Vertex Protocol
2907
VRTX
|
$0.000400 | - | - | 399.99% |
30d
81.95%
60d
-55.54%
90d
-8.95%
|
Apert. $0.00040009
Min. $0.00040009
Máx. $0.00040009
|
- - | $211.40K |
|
||
| 2908 |
MoltID
2908
MOLTID
|
$0.000210 | -0.48% | -6.24% | -39.52% |
30d
-54.11%
60d
-75.27%
90d
-71.84%
|
Apert. $0.00022067
Min. $0.00020682
Máx. $0.00023059
|
$2.99K 14.22M MOLTID | $210.04K |
|
||
| 2909 |
SYNC Network
2909
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$2.00 - | $210.14K |
|
||
| 2910 |
Tajir Tech Hub
2910
TJRM
|
$0.000325 | -0.16% | 9.72% | 6.85% |
30d
-26.11%
60d
-21.9%
90d
-58.73%
|
Apert. $0.00029353
Min. $0.00026211
Máx. $0.00032526
|
$168.69K 519.48M TJRM | $209.44K |
|
||
| 2911 |
Coldstack
2911
CLS
|
$0.008880 | 0.08% | 6.76% | -1.91% |
30d
-4.1%
60d
-10.66%
90d
-17.88%
|
Apert. $0.00831759
Min. $0.00827686
Máx. $0.00888715
|
$6.79K 764.66K CLS | $208.80K |
|
||
| 2912 |
SAD HAMSTER
2912
HAMMY
|
$0.000221 | - | -3.22% | -1.49% |
30d
-5.58%
60d
13.15%
90d
-27.29%
|
Apert. $0.00022802
Min. $0.00022063
Máx. $0.00023106
|
- - | $207.86K |
|
||
| 2913 |
Cat Own Kimono
2913
COK
|
$0.00000021 | -0.76% | -4.68% | 1.18% |
30d
-27.54%
60d
-48.38%
90d
-77.89%
|
Apert. $0.000000217
Min. $0.000000205
Máx. $0.000000218
|
$96.57K 468.76B COK | $206.22K |
|
||
| 2914 |
RCADE
2914
RCADE
|
$0.000025 | 0.29% | -0.07% | 1.74% |
30d
-6.75%
60d
-46.27%
90d
-66.44%
|
Apert. $0.00002501
Min. $0.00002453
Máx. $0.00002706
|
$45.76K 1.82B RCADE | $208.20K |
|
||
| 2915 |
Ithaca Protocol
2915
ITHACA
|
$0.002596 | -0.28% | 3.77% | 0.4% |
30d
-13.1%
60d
-16.36%
90d
-26.9%
|
Apert. $0.00249476
Min. $0.0024932
Máx. $0.00270123
|
$99.53K 38.34M ITHACA | $207.14K |
|
||
| 2916 |
Playermon
2916
PYM
|
$0.000487 | 0.19% | -2.09% | -0.82% |
30d
2.68%
60d
-0.94%
90d
-32.01%
|
Apert. $0.00049744
Min. $0.00048494
Máx. $0.00050167
|
$13.53K 27.80M PYM | $207.79K |
|
||
| 2917 |
Lets Fuckin Go
2917
LFGO
|
$0.000207 | - | -3.12% | -4.46% |
30d
34.04%
60d
49.89%
90d
19.04%
|
Apert. $0.00021413
Min. $0.00020744
Máx. $0.00021661
|
- - | $207.41K |
|
||
| 2918 |
Smog
2918
SMOG
|
$0.000266 | - | -0.85% | -68.56% |
30d
-93.84%
60d
-93.94%
90d
-95.96%
|
Apert. $0.00026821
Min. $0.00026588
Máx. $0.00027992
|
- - | $207.12K |
|
||
| 2919 |
Gains Associates
2919
GAINS
|
$0.005351 | - | -2.03% | -0.63% |
30d
-11.69%
60d
-26.7%
90d
-54.66%
|
Apert. $0.00546206
Min. $0.00535088
Máx. $0.00555712
|
- - | $207.05K |
|
||
| 2920 |
Pomerium
2920
PMG
|
$0.001146 | 0.13% | -3.8% | -1.68% |
30d
-2.42%
60d
-4.71%
90d
-10.97%
|
Apert. $0.00118952
Min. $0.00114066
Máx. $0.00119339
|
$17.98K 15.70M PMG | $206.76K |
|
||
| 2921 |
Sparkpoint
2921
SRK
|
$0.000016 | - | 2.72% | 12.47% |
30d
55.01%
60d
16.66%
90d
-10.52%
|
Apert. $0.00001543
Min. $0.00001543
Máx. $0.00001585
|
$38.00 - | $206.29K |
|
||
| 2922 |
GAMER
2922
GMR
|
$0.000626 | - | 0.16% | 2.17% |
30d
-5.08%
60d
-10.48%
90d
-22.74%
|
Apert. $0.00062453
Min. $0.00062453
Máx. $0.00062757
|
- - | $204.33K |
|
||
| 2923 |
Pixelverse
2923
PIXFI
|
$0.000053 | 0.02% | -1.98% | -10.27% |
30d
-0.28%
60d
-15.81%
90d
-43.28%
|
Apert. $0.0000533
Min. $0.00005212
Máx. $0.00005397
|
$47.98K 911.40M PIXFI | $203.60K |
|
||
| 2924 |
Broccoli (broccolibnb.org)
2924
BROCCOLI
|
$0.001138 | 3.24% | -4.82% | -26.22% |
30d
9.74%
60d
-4.42%
90d
-28.05%
|
Apert. $0.00118805
Min. $0.00110248
Máx. $0.0011959
|
$62.37K 54.80M BROCCOLI | $209.73K |
|
||
| 2925 |
GoCrypto Token
2925
GOC
|
$0.000825 | - | -0.26% | -0.98% |
30d
-0.12%
60d
-7.93%
90d
-19.97%
|
Apert. $0.00082763
Min. $0.00082542
Máx. $0.00083514
|
$5.00 - | $202.46K |
|
||
| 2926 |
Strawberry In Bloom
2926
BERRY
|
$0.000482 | 0.21% | -9.51% | -23.49% |
30d
-24.57%
60d
3.58%
90d
-6.53%
|
Apert. $0.00053368
Min. $0.00047813
Máx. $0.00053405
|
$24.98K 51.87M BERRY | $202.65K |
|
||
| 2927 |
Tradetomato
2927
TTM
|
$0.002507 | - | -0.26% | 0.02% |
30d
-3.48%
60d
-5.87%
90d
-8.95%
|
Apert. $0.00252013
Min. $0.00249524
Máx. $0.00252321
|
$105.00 41.96K TTM | $202.19K |
|
||
| 2928 |
GensoKishi’s Metaverse
2928
MV
|
$0.000566 | 2.74% | -2.6% | -30.96% |
30d
-52.71%
60d
-50.84%
90d
-86.24%
|
Apert. $0.00059227
Min. $0.00049409
Máx. $0.00059227
|
$11.39K 20.12M MV | $206.96K |
|
||
| 2929 |
Edwin
2929
EDWIN
|
$0.000201 | -0.14% | -4.89% | -0.47% |
30d
-6.69%
60d
-11.64%
90d
6.15%
|
Apert. $0.00021087
Min. $0.0002
Máx. $0.00021283
|
$843.00 4.20M EDWIN | $200.97K |
|
||
| 2930 |
Solrise Finance
2930
SLRS
|
$0.001241 | 6.09% | 12.05% | 141.23% |
30d
179.54%
60d
240.45%
90d
268.46%
|
Apert. $0.00100259
Min. $0.0010025
Máx. $0.00129203
|
$1.80K 1.45M SLRS | $195.04K |
|
||
| 2931 |
Lightning
2931
LIGHTN
|
$0.003126 | - | - | 1.17% |
30d
4.28%
60d
-1.6%
90d
-30.73%
|
Apert. $0.00312579
Min. $0.00312579
Máx. $0.00312579
|
- - | $200.89K |
|
||
| 2932 |
Morphware
2932
XMW
|
$0.000244 | - | -4.12% | -4.98% |
30d
-31.1%
60d
-97.4%
90d
-98.21%
|
Apert. $0.00025168
Min. $0.00023937
Máx. $0.00025424
|
$68.06K 279.30M XMW | $200.73K |
|
||
| 2933 |
Constellation Energy Tokenized Stock (Ondo)
2933
CEGon
|
$316.28 | - | 0.48% | 9.71% |
30d
4.96%
60d
-0.74%
90d
9.11%
|
Apert. $313.05
Min. $309.84
Máx. $318.72
|
$1.19M 3.76K CEGon | $200.66K |
|
||
| 2934 |
PANCAKE HUNNY
2934
HUNNY
|
$0.002596 | - | -1.03% | -0.46% |
30d
3.48%
60d
3.66%
90d
-27.64%
|
Apert. $0.00262266
Min. $0.00259551
Máx. $0.00264673
|
$0 - | $200.62K |
|
||
| 2935 |
MakiSwap
2935
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 2936 |
GAM3S.GG
2936
G3
|
$0.000301 | - | -1.85% | 0.57% |
30d
22.3%
60d
-3.65%
90d
-30.38%
|
Apert. $0.00029614
Min. $0.00028688
Máx. $0.00031363
|
$14.69K 48.81M G3 | $199.61K |
|
||
| 2937 |
Chainge
2937
XCHNG
|
$0.000421 | 0.12% | 9.22% | -5.09% |
30d
58.46%
60d
-26.68%
90d
-33.58%
|
Apert. $0.00038261
Min. $0.00037641
Máx. $0.00042106
|
$54.00 129.39K XCHNG | $199.60K |
|
||
| 2938 |
Eliza (elizawakesup)
2938
ELIZA
|
$0.000198 | - | -3.69% | -1.26% |
30d
-1.3%
60d
-11.56%
90d
-46.66%
|
Apert. $0.00020507
Min. $0.00019812
Máx. $0.00021062
|
- - | $198.11K |
|
||
| 2939 |
My Master War
2939
MAT
|
$0.002031 | - | 0.02% | 81.56% |
30d
25.16%
60d
19.66%
90d
24.4%
|
Apert. $0.00203008
Min. $0.00203008
Máx. $0.00203147
|
$5.78K - | $197.72K |
|
||
| 2940 |
Sin City Token
2940
SIN
|
$0.000221 | - | 0.94% | 32.68% |
30d
18.99%
60d
-25.59%
90d
-40.11%
|
Apert. $0.00021862
Min. $0.00021669
Máx. $0.00023729
|
$146.52K 663.81M SIN | $196.65K |
|
||
| 2941 |
XMON
2941
XMON
|
$131.37 | - | -7.17% | -1.14% |
30d
-0.78%
60d
-22.75%
90d
-13.55%
|
Apert. $141.53
Min. $131.37
Máx. $141.53
|
$1.69K - | $196.39K |
|
||
| 2942 |
MyWish
2942
WISH
|
$0.020565 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $196.32K |
|
||
| 2943 |
DefiDollar DAO
2943
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$1.00 - | $195.20K |
|
||
| 2944 |
Gondola
2944
GONDOLA
|
$0.00000048 | - | -3.28% | 24.54% |
30d
49.43%
60d
50.14%
90d
-20.57%
|
Apert. $0.000000493
Min. $0.000000473
Máx. $0.000000493
|
- - | $195.04K |
|
||
| 2945 |
Binamon
2945
BMON
|
$0.001689 | - | -1.41% | -0.5% |
30d
0.64%
60d
-0.75%
90d
-20.64%
|
Apert. $0.00171128
Min. $0.00168928
Máx. $0.00171636
|
$11.00 6.82K BMON | $195.04K |
|
||
| 2946 |
HUND MEME COIN
2946
HUND
|
$0.000487 | 0.47% | 0.63% | -14.29% |
30d
-3.55%
60d
-24.36%
90d
-14.87%
|
Apert. $0.00048508
Min. $0.00048417
Máx. $0.00050654
|
$104.83K 215.16M HUND | $194.86K |
|
||
| 2947 |
Mystiko Network
2947
XZK
|
$0.000280 | - | -7.58% | -17.87% |
30d
-27.1%
60d
-45.61%
90d
-48.42%
|
Apert. $0.00029808
Min. $0.00028019
Máx. $0.00032006
|
$1.78K 6.35M XZK | $193.63K |
|
||
| 2948 |
NetEase Tokenized Stock (Ondo)
2948
NTESon
|
$112.12 | - | 1.22% | -5.79% |
30d
0.92%
60d
-2.85%
90d
-14.93%
|
Apert. $110.75
Min. $110.75
Máx. $112.24
|
$4.59K 40.00 NTESon | $193.53K |
|
||
| 2949 |
Wrapped BounceBit
2949
WBB
|
$0.026430 | - | -5.06% | 2.95% |
30d
10.89%
60d
2.7%
90d
-46.72%
|
Apert. $0.027839
Min. $0.026429
Máx. $0.027958
|
- - | $193.43K |
|
||
| 2950 |
Wonderman Nation
2950
WNDR
|
$0.013598 | 0.09% | 5.29% | 7.41% |
30d
31.05%
60d
-8.45%
90d
-20.81%
|
Apert. $0.012916
Min. $0.012606
Máx. $0.013669
|
$317.00 23.38K WNDR | $193.30K |
|
34.533 Monedas Monitoreadas - Página
59 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.