Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
GlobalCoin
2901
GLC
|
$0.000672 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0006514
Min. $0.000649
Máx. $0.0006728
|
$58.00 - | $43.82K |
|
||
| 2902 |
Misbloc
2902
MSB
|
$0.000220 | - | -13.11% | -26.71% |
30d
-37.63%
60d
-63.5%
90d
-28.57%
|
Apert. $0.00025325
Min. $0.00021995
Máx. $0.00025334
|
$59.71K 271.40M MSB | $43.79K |
|
||
| 2903 |
Hiveterminal Token
2903
HVN
|
$0.000159 | -0.3% | 2.58% | -32.68% |
30d
-36.96%
60d
-48.01%
90d
-45.71%
|
Apert. $0.00015408
Min. $0.00015391
Máx. $0.00015938
|
$0 - | $43.45K |
|
||
| 2904 |
DMarket
2904
DMT
|
$0.000679 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
-46.49%
|
Apert. $0.00065569
Min. $0.00065569
Máx. $0.0006798
|
$0 - | $43.21K |
|
||
| 2905 |
DogeCash
2905
DOGEC
|
$0.009502 | - | 1.11% | - |
30d
-13.25%
60d
-26.43%
90d
-50.1%
|
Apert. $0.00939591
Min. $0.00939591
Máx. $0.0095028
|
$163.00 17.26K DOGEC | $42.88K |
|
||
| 2906 |
CryCash
2906
CRYC
|
$0.008944 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Apert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $43.02K |
|
||
| 2907 |
Snowball Finance
2907
SNOB
|
$0.007744 | - | 3.13% | -41.8% |
30d
-51.02%
60d
-59.26%
90d
-47.85%
|
Apert. $0.00750862
Min. $0.00750862
Máx. $0.00777662
|
$47.00 6.19K SNOB | $42.53K |
|
||
| 2908 |
Swaperry
2908
PERRY
|
$0.001074 | - | 0.57% | -1.03% |
30d
-0.04%
60d
-1.37%
90d
-1.65%
|
Apert. $0.00106613
Min. $0.00106613
Máx. $0.00107428
|
$39.00 37.18K PERRY | $41.87K |
|
||
| 2909 |
pSTAKE Staked STARS
2909
STKSTARS
|
$0.012002 | - | - | 0.64% |
30d
-7.12%
60d
-25.49%
90d
-43.82%
|
Apert. $0.012002
Min. $0.012002
Máx. $0.012002
|
- - | $41.82K |
|
||
| 2910 |
Lunyr
2910
LUN
|
$0.012224 | -0.03% | 2.6% | 1.69% |
30d
-4.35%
60d
-11.79%
90d
-3.69%
|
Apert. $0.011802
Min. $0.011802
Máx. $0.012236
|
$0 - | $41.45K |
|
||
| 2911 |
YDragon
2911
YDR
|
$0.000330 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$2.00 - | $41.45K |
|
||
| 2912 |
Jade Currency
2912
JADE
|
$0.000762 | - | 1.89% | -8.51% |
30d
-3.24%
60d
-21.47%
90d
-47.78%
|
Apert. $0.00074811
Min. $0.00074811
Máx. $0.00076301
|
$7.00 10.09K JADE | $40.90K |
|
||
| 2913 |
MetaverseX
2913
METAX
|
$0.014815 | -0.09% | 2.51% | -13.99% |
30d
-12.55%
60d
-36.87%
90d
-17.75%
|
Apert. $0.015157
Min. $0.014451
Máx. $0.015157
|
$1.47K 99.30K METAX | $40.74K |
|
||
| 2914 |
Genesis Worlds
2914
GENESIS
|
$0.000244 | - | -30.86% | -23.06% |
30d
-51.83%
60d
-53.47%
90d
-72.44%
|
Apert. $0.00034269
Min. $0.0002444
Máx. $0.00036167
|
$142.00 581.04K GENESIS | $40.30K |
|
||
| 2915 |
2GIVE
2915
2GIVE
|
$0.000679 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Apert. $0.00065569
Min. $0.00065569
Máx. $0.0006798
|
$0 - | $40.08K |
|
||
| 2916 |
InterCrone
2916
ICR
|
$0.002703 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$278.00 - | $39.99K |
|
||
| 2917 |
Wrapped CellMates
2917
WCELL
|
$456.59 | - | - | - |
30d
-23.98%
60d
-26.04%
90d
-54.58%
|
Apert. $456.58
Min. $456.58
Máx. $456.58
|
- - | $39.72K |
|
||
| 2918 |
GreenTrust
2918
GNT
|
$0.0000000010 | -6.07% | -4.09% | 4.36% |
30d
-15.58%
60d
-39.65%
90d
-32.08%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$510.00 510.35B GNT | $39.50K |
|
||
| 2919 |
Menlo One
2919
MENLO
|
$0.000131 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$233.00 - | $39.47K |
|
||
| 2920 |
ShadowCash
2920
SDC
|
$0.005883 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00587364
Min. $0.00587364
Máx. $0.00588265
|
$0 - | $39.39K |
|
||
| 2921 |
Insula
2921
ISLA
|
$0.040228 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$75.00 - | $39.20K |
|
||
| 2922 |
Dogeswap
2922
DOGES
|
$1.94 | -0.02% | 1.12% | -0.29% |
30d
4.3%
60d
-16%
90d
-63.56%
|
Apert. $1.9250
Min. $1.9210
Máx. $1.9711
|
$21.00 - | $38.90K |
|
||
| 2923 |
BitDegree
2923
BDG
|
$0.000101 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Apert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$3.00 - | $38.71K |
|
||
| 2924 |
AmberCoin
2924
AMBER
|
$0.000882 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00088169
Min. $0.00088169
Máx. $0.00088169
|
$0 - | $38.53K |
|
||
| 2925 |
Finminity
2925
FMT
|
$0.018731 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$297.00 - | $37.37K |
|
||
| 2926 |
MODEL-X-coin
2926
MODX
|
$0.004754 | -0.03% | 2.6% | 1.72% |
30d
-34.91%
60d
-42.82%
90d
-62.54%
|
Apert. $0.00458986
Min. $0.00458986
Máx. $0.00475861
|
$0 - | $37.34K |
|
||
| 2927 |
Digiwage
2927
WAGE
|
$0.000791 | - | - | - |
30d
-13.83%
60d
-4.72%
90d
-39.7%
|
Apert. $0.00019928
Min. $0.00019928
Máx. $0.00019928
|
$0 - | $37.24K |
|
||
| 2928 |
Legolas Exchange
2928
LGO
|
$0.000688 | 0.5% | 0.09% | 5.09% |
30d
-1.69%
60d
-25.22%
90d
24.7%
|
Apert. $0.37281
Min. $0.357178
Máx. $0.373669
|
$0 - | $37.12K |
|
||
| 2929 |
Change
2929
CAG
|
$0.001867 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Apert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $36.74K |
|
||
| 2930 |
hiSEALS
2930
HISEALS
|
$0.001214 | -0.07% | 2.93% | -11.29% |
30d
1.16%
60d
-29.67%
90d
-53.54%
|
Apert. $0.00117173
Min. $0.00117173
Máx. $0.00122307
|
$154.92K 127.58M HISEALS | $36.43K |
|
||
| 2931 |
Bitball
2931
BTBL
|
$0.000060 | - | -6.78% | 105.61% |
30d
27.74%
60d
-63.61%
90d
-71.41%
|
Apert. $0.00006437
Min. $0.00006
Máx. $0.00009697
|
$0 49.00 BTBL | $36.40K |
|
||
| 2932 |
TotemFi
2932
TOTM
|
$0.005949 | - | 0.03% | -0.05% |
30d
0.07%
60d
0.09%
90d
0.07%
|
Apert. $0.00594683
Min. $0.00594631
Máx. $0.00595074
|
- - | $36.37K |
|
||
| 2933 |
ClearCoin
2933
XCLR
|
$0.000069 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007037
Min. $0.00006799
Máx. $0.00007037
|
$0 - | $36.18K |
|
||
| 2934 |
Flixxo
2934
FLIXX
|
$0.000428 | -0.33% | 2.37% | -6.34% |
30d
-3.8%
60d
-28.12%
90d
-16.26%
|
Apert. $0.00040011
Min. $0.00040011
Máx. $0.00042915
|
$23.00 54.66K FLIXX | $36.07K |
|
||
| 2935 |
Mrweb Finance v2
2935
AMA
|
$0.000498 | - | -5.59% | -18.53% |
30d
-21.81%
60d
-56.9%
90d
-40.71%
|
Apert. $0.00052486
Min. $0.00049308
Máx. $0.00054885
|
$495.00 993.87K AMA | $35.91K |
|
||
| 2936 |
Fivebalance
2936
FBN
|
$0.000033 | -0.35% | 2.52% | -6.76% |
30d
-2.84%
60d
-15.79%
90d
-49.69%
|
Apert. $0.00003162
Min. $0.00003162
Máx. $0.00003281
|
- - | $35.72K |
|
||
| 2937 |
Scrypta
2937
LYRA
|
$0.001426 | -0.02% | 2.87% | 1.59% |
30d
-53.08%
60d
20.96%
90d
-22.02%
|
Apert. $0.00137131
Min. $0.00137131
Máx. $0.00142626
|
- - | $35.62K |
|
||
| 2938 |
Sable Finance
2938
SABLE
|
$0.006877 | - | 6.51% | 3.02% |
30d
-39.87%
60d
-51.82%
90d
-53.74%
|
Apert. $0.00645665
Min. $0.00645665
Máx. $0.00687701
|
$1.42K 206.31K SABLE | $35.61K |
|
||
| 2939 |
Smoothy
2939
SMTY
|
$0.006990 | 0.3% | 0.27% | -2.52% |
30d
-7.86%
60d
-16.41%
90d
-0.13%
|
Apert. $0.00694421
Min. $0.00692766
Máx. $0.00699396
|
$271.40K 38.83M SMTY | $35.58K |
|
||
| 2940 |
Wrapped BONES
2940
WBONES
|
$0.483800 | - | -5.72% | -13.63% |
30d
-1.9%
60d
-23.7%
90d
-22.4%
|
Apert. $0.5132
Min. $0.4838
Máx. $0.5132
|
$11.00 24.00 WBONES | $35.49K |
|
||
| 2941 |
Octoin Coin
2941
OCC
|
$0.063879 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $35.46K |
|
||
| 2942 |
Bitteam token
2942
BTT
|
$0.000076 | 0.01% | -0.79% | -10.46% |
30d
-11.17%
60d
0.79%
90d
-12.18%
|
Apert. $0.00007692
Min. $0.00007606
Máx. $0.00007704
|
$1.00K 13.16M BTT | $35.12K |
|
||
| 2943 |
Pera Finance
2943
PERA
|
$0.000482 | - | 1.92% | -1.32% |
30d
-9.45%
60d
-4.41%
90d
-18.34%
|
Apert. $0.00047292
Min. $0.000462
Máx. $0.00049118
|
$62.00 128.64K PERA | $34.86K |
|
||
| 2944 |
MerchDAO
2944
MRCH
|
$0.007481 | -0.19% | -2.36% | 14.52% |
30d
6.41%
60d
-1.32%
90d
-2.04%
|
Apert. $0.00764671
Min. $0.00748126
Máx. $0.00769019
|
$2.95K 394.98K MRCH | $34.32K |
|
||
| 2945 |
Synthetify
2945
SNY
|
$0.006094 | - | 1.48% | -9.35% |
30d
-1.91%
60d
-18.55%
90d
-5.76%
|
Apert. $0.0060345
Min. $0.00596821
Máx. $0.00609403
|
$134.34K 22.04M SNY | $34.28K |
|
||
| 2946 |
LIFE
2946
LIFE
|
$0.00000040 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.000002333
Min. $0.000002333
Máx. $0.000002333
|
$4.00 - | $34.21K |
|
||
| 2947 |
LiteBar
2947
LTB
|
$0.034438 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.034793
Min. $0.034228
Máx. $0.034793
|
$0 - | $34.12K |
|
||
| 2948 |
Rigel Protocol
2948
RGP
|
$0.013600 | - | 1.14% | -0.98% |
30d
15.09%
60d
0.87%
90d
-11.24%
|
Apert. $0.013447
Min. $0.013446
Máx. $0.013601
|
$3.00 284.00 RGP | $33.93K |
|
||
| 2949 |
AudioCoin
2949
ADC
|
$0.000679 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Apert. $0.00065569
Min. $0.00065569
Máx. $0.0006798
|
$5.00 - | $33.66K |
|
||
| 2950 |
COVA
2950
COVA
|
$0.000013 | - | - | 3.67% |
30d
-11.03%
60d
9.78%
90d
-34.03%
|
Apert. $0.00001461
Min. $0.00001461
Máx. $0.00001461
|
$0 - | $33.64K |
|
28.260 Monedas Monitoreadas - Página
59 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.