Cap Mercado $2.75T
-0.31%
Volumen 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mindfak By Matt Furie (MINDFAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00030726 | $0.00030402 | $0.00032527 | $0.00032364 | $390,657 | $212,011 |
| Apr-26 2026 | $0.00031996 | $0.00030426 | $0.00031996 | $0.00030426 | $267,079 | $220,774 |
| Apr-25 2026 | $0.00030107 | $0.00029441 | $0.00030387 | $0.00029598 | $173,629 | $207,739 |
| Apr-24 2026 | $0.00030125 | $0.00029392 | $0.00030169 | $0.00029392 | $214,536 | $207,865 |
| Apr-23 2026 | $0.00029834 | $0.00029405 | $0.0003142 | $0.00031168 | $266,632 | $205,855 |
| Apr-22 2026 | $0.00031695 | $0.00031323 | $0.00032999 | $0.0003159 | $299,232 | $218,701 |
| Apr-21 2026 | $0.00031708 | $0.00026924 | $0.00032252 | $0.00027244 | $238,760 | $218,786 |
| Apr-20 2026 | $0.00027696 | $0.00026628 | $0.00028468 | $0.00028308 | $251,966 | $191,107 |
| Apr-19 2026 | $0.00028174 | $0.00027028 | $0.00028768 | $0.00028768 | $185,609 | $194,404 |
| Apr-18 2026 | $0.0002875 | $0.00028401 | $0.00029779 | $0.00028401 | $175,192 | $198,378 |
| Apr-17 2026 | $0.00030142 | $0.00029703 | $0.00034121 | $0.00030662 | $313,062 | $207,986 |
| Apr-16 2026 | $0.00030395 | $0.00030285 | $0.0003157 | $0.00031004 | $241,476 | $209,731 |
| Apr-15 2026 | $0.00031084 | $0.00030179 | $0.00031265 | $0.00030179 | $209,336 | $214,483 |
| Apr-14 2026 | $0.00030573 | $0.00030108 | $0.00031736 | $0.00030957 | $299,319 | $210,955 |
| Apr-13 2026 | $0.00031109 | $0.00029107 | $0.00031109 | $0.00029696 | $260,214 | $214,656 |