시가총액 $2.73T
0.22%
볼륨 24시간 $182.45B
28.72%
BTC % 56.57%
-0.07%
ETH % 9.44%
0.53%
코인
34.643
+4
거래소
874
마지막 업데이트
3 의사록 전에
Mindfak By Matt Furie (MINDFAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00034526 | $0.00033262 | $0.00034526 | $0.00033262 | $330,357 | $238,230 |
| May-17 2026 | $0.00033868 | $0.00033418 | $0.00035134 | $0.00035134 | $227,935 | $233,689 |
| May-16 2026 | $0.00034633 | $0.00034304 | $0.00035473 | $0.00035272 | $271,113 | $238,970 |
| May-15 2026 | $0.00035386 | $0.00027391 | $0.00042297 | $0.00028037 | $297,922 | $244,169 |
| May-14 2026 | $0.00028328 | $0.00027064 | $0.00028918 | $0.00027205 | $323,241 | $195,466 |
| May-13 2026 | $0.00027224 | $0.00026979 | $0.00027513 | $0.00027304 | $271,852 | $187,849 |
| May-12 2026 | $0.00027205 | $0.00026241 | $0.00027205 | $0.00027108 | $273,453 | $187,721 |
| May-11 2026 | $0.00027401 | $0.00027047 | $0.0002742 | $0.0002742 | $270,896 | $189,067 |
| May-10 2026 | $0.00027328 | $0.00026722 | $0.00028167 | $0.00028151 | $258,308 | $188,565 |
| May-09 2026 | $0.00028495 | $0.00028123 | $0.00029437 | $0.00028685 | $270,455 | $196,622 |
| May-08 2026 | $0.00028713 | $0.00027667 | $0.00028868 | $0.00028037 | $329,757 | $198,125 |
| May-07 2026 | $0.00028078 | $0.00025799 | $0.00031786 | $0.00031786 | $307,178 | $193,743 |
| May-06 2026 | $0.00032068 | $0.00031708 | $0.00035135 | $0.00034021 | $346,673 | $221,272 |
| May-05 2026 | $0.00034413 | $0.00034047 | $0.0003488 | $0.00034479 | $336,514 | $237,450 |
| May-04 2026 | $0.00035251 | $0.00034735 | $0.00035978 | $0.00034735 | $396,329 | $243,235 |