Рыночная кепка $2.71T
-2.13%
Объем 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Монеты
34.642
+3
Биржи
874
Последнее обновление
2 минут тому назад
Mindfak By Matt Furie (MINDFAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00033868 | $0.00033418 | $0.00035134 | $0.00035134 | $227,935 | $233,689 |
| May-16 2026 | $0.00034633 | $0.00034304 | $0.00035473 | $0.00035272 | $271,113 | $238,970 |
| May-15 2026 | $0.00035386 | $0.00027391 | $0.00042297 | $0.00028037 | $297,922 | $244,169 |
| May-14 2026 | $0.00028328 | $0.00027064 | $0.00028918 | $0.00027205 | $323,241 | $195,466 |
| May-13 2026 | $0.00027224 | $0.00026979 | $0.00027513 | $0.00027304 | $271,852 | $187,849 |
| May-12 2026 | $0.00027205 | $0.00026241 | $0.00027205 | $0.00027108 | $273,453 | $187,721 |
| May-11 2026 | $0.00027401 | $0.00027047 | $0.0002742 | $0.0002742 | $270,896 | $189,067 |
| May-10 2026 | $0.00027328 | $0.00026722 | $0.00028167 | $0.00028151 | $258,308 | $188,565 |
| May-09 2026 | $0.00028495 | $0.00028123 | $0.00029437 | $0.00028685 | $270,455 | $196,622 |
| May-08 2026 | $0.00028713 | $0.00027667 | $0.00028868 | $0.00028037 | $329,757 | $198,125 |
| May-07 2026 | $0.00028078 | $0.00025799 | $0.00031786 | $0.00031786 | $307,178 | $193,743 |
| May-06 2026 | $0.00032068 | $0.00031708 | $0.00035135 | $0.00034021 | $346,673 | $221,272 |
| May-05 2026 | $0.00034413 | $0.00034047 | $0.0003488 | $0.00034479 | $336,514 | $237,450 |
| May-04 2026 | $0.00035251 | $0.00034735 | $0.00035978 | $0.00034735 | $396,329 | $243,235 |
| May-03 2026 | $0.00034049 | $0.00030669 | $0.00036744 | $0.00030703 | $264,037 | $234,943 |