Cap Mercado $2.78T
0.19%
Volumen 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Pomerium (PMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00074793 | $0.00059617 | $0.00074793 | $0.00059617 | $15,597 | $173,403 |
| May-15 2026 | $0.00059293 | $0.00058477 | $0.00059293 | $0.00058477 | $24,668 | $137,468 |
| May-14 2026 | $0.00058436 | $0.00057369 | $0.00058436 | $0.00057369 | $26,340 | $135,482 |
| May-13 2026 | $0.00057334 | $0.00056503 | $0.00057334 | $0.00056953 | $21,171 | $132,926 |
| May-12 2026 | $0.00057126 | $0.00057126 | $0.00059354 | $0.00059135 | $23,974 | $132,444 |
| May-11 2026 | $0.00059109 | $0.00058656 | $0.00059109 | $0.00058721 | $21,245 | $137,041 |
| May-10 2026 | $0.00058759 | $0.00058079 | $0.00059781 | $0.00059781 | $15,427 | $136,231 |
| May-09 2026 | $0.00059732 | $0.00058589 | $0.00059732 | $0.00058591 | $10,121 | $138,485 |
| May-08 2026 | $0.00058533 | $0.00058095 | $0.00058533 | $0.00058095 | $20,117 | $135,705 |
| May-07 2026 | $0.00058107 | $0.00056201 | $0.00058208 | $0.00056201 | $21,725 | $134,719 |
| May-06 2026 | $0.00056087 | $0.00055212 | $0.00057465 | $0.00057465 | $24,670 | $130,034 |
| May-05 2026 | $0.00057417 | $0.00056892 | $0.00057431 | $0.00056986 | $20,973 | $133,119 |
| May-04 2026 | $0.00057036 | $0.00057036 | $0.00058547 | $0.00058483 | $30,085 | $132,235 |
| May-03 2026 | $0.000585 | $0.00058209 | $0.0006333 | $0.0006333 | $7,828 | $135,629 |
| May-02 2026 | $0.00063319 | $0.00063289 | $0.00066833 | $0.00066723 | $6,012 | $146,803 |