Market Cap $2.84T 1.93%
Volume 24h $229.65B 15.1%
BTC % 55.93% 0.23%
ETH % 10.2% 1.56%
Coins 34.531
Exchanges 885
Last update 3 Minutes ago
Pomerium PMG

Pomerium (PMG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-26 2026 $0.00119088 $0.00118632 $0.00119088 $0.0011887 $8,245 $214,863
Apr-25 2026 $0.00118863 $0.00117698 $0.00118863 $0.00117698 $6,041 $214,395
Apr-24 2026 $0.00117526 $0.00111208 $0.00118471 $0.00118409 $14,580 $211,869
Apr-23 2026 $0.00118407 $0.00106661 $0.00118687 $0.00106661 $24,894 $213,328
Apr-22 2026 $0.0010613 $0.0010564 $0.00118861 $0.00116555 $23,543 $191,168
Apr-21 2026 $0.00117401 $0.00116614 $0.00119382 $0.00116614 $21,268 $211,291
Apr-20 2026 $0.00116515 $0.00114076 $0.00116515 $0.00114233 $18,492 $209,268
Apr-19 2026 $0.00113962 $0.00087075 $0.00113962 $0.00087075 $13,224 $204,640
Apr-18 2026 $0.00086696 $0.00084269 $0.00114901 $0.0011315 $11,998 $155,679
Apr-17 2026 $0.0011299 $0.00107239 $0.0011299 $0.00108533 $30,792 $202,485
Apr-16 2026 $0.00109081 $0.00109081 $0.00118236 $0.00117908 $19,636 $195,285
Apr-15 2026 $0.00117821 $0.00113444 $0.00117821 $0.00113444 $16,990 $210,859
Apr-14 2026 $0.00113339 $0.00110772 $0.00113339 $0.00110772 $29,307 $202,838
Apr-13 2026 $0.00110671 $0.00108257 $0.00112024 $0.00108257 $22,079 $198,063
Apr-12 2026 $0.00107689 $0.00094911 $0.00107689 $0.00103024 $13,619 $192,698

Historical and market price analysis of Pomerium (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1131 days, from day 03-23-2023.