Market Cap $2.48T
0.06%
Volume 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Coins
26.858
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.107729 | $0.105882 | $0.109059 | $0.10904 | $603,764 | $8,133,765 |
Apr-24 2024 | $0.1089 | $0.106676 | $0.109026 | $0.107089 | $522,954 | $8,222,185 |
Apr-23 2024 | $0.107216 | $0.10605 | $0.107937 | $0.106539 | $496,086 | $8,095,059 |
Apr-22 2024 | $0.106644 | $0.106008 | $0.107996 | $0.107393 | $463,231 | $8,051,860 |
Apr-21 2024 | $0.107252 | $0.106422 | $0.107407 | $0.106535 | $482,882 | $8,097,779 |
Apr-20 2024 | $0.10636 | $0.10606 | $0.106907 | $0.106855 | $490,215 | $8,030,398 |
Apr-19 2024 | $0.106922 | $0.106922 | $0.109717 | $0.109717 | $606,185 | $8,072,812 |
Apr-18 2024 | $0.109993 | $0.109993 | $0.111985 | $0.111985 | $716,966 | $8,304,668 |
Apr-17 2024 | $0.112352 | $0.112352 | $0.115507 | $0.115507 | $1,061,917 | $8,482,802 |
Apr-16 2024 | $0.115697 | $0.11503 | $0.117627 | $0.117627 | $883,903 | $8,735,334 |
Apr-15 2024 | $0.117854 | $0.117782 | $0.118469 | $0.117911 | $829,299 | $8,898,220 |
Apr-14 2024 | $0.117723 | $0.116904 | $0.118164 | $0.118164 | $912,141 | $8,888,324 |
Apr-13 2024 | $0.118386 | $0.118011 | $0.123399 | $0.122682 | $953,407 | $8,938,367 |
Apr-12 2024 | $0.121847 | $0.121081 | $0.12816 | $0.127836 | $1,137,164 | $9,199,693 |
Apr-11 2024 | $0.126838 | $0.11587 | $0.126838 | $0.11587 | $893,514 | $9,576,549 |