Рыночная кепка $2.33T
1.8%
Объем 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Pomerium (PMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.11042 | $0.109486 | $0.113616 | $0.113616 | $1,252,039 | $8,336,945 |
| Apr-30 2024 | $0.11373 | $0.109647 | $0.119162 | $0.112563 | $1,444,673 | $8,586,814 |
| Apr-29 2024 | $0.110391 | $0.103254 | $0.110608 | $0.110042 | $1,234,262 | $8,334,733 |
| Apr-28 2024 | $0.110991 | $0.104816 | $0.112505 | $0.105063 | $749,412 | $8,380,026 |
| Apr-27 2024 | $0.105246 | $0.105246 | $0.106585 | $0.106576 | $564,278 | $7,946,254 |
| Apr-26 2024 | $0.106444 | $0.106444 | $0.107754 | $0.107544 | $694,051 | $8,036,768 |
| Apr-25 2024 | $0.107729 | $0.105882 | $0.109059 | $0.10904 | $603,764 | $8,133,765 |
| Apr-24 2024 | $0.1089 | $0.106676 | $0.109026 | $0.107089 | $522,954 | $8,222,185 |
| Apr-23 2024 | $0.107216 | $0.10605 | $0.107937 | $0.106539 | $496,086 | $8,095,059 |
| Apr-22 2024 | $0.106644 | $0.106008 | $0.107996 | $0.107393 | $463,231 | $8,051,860 |
| Apr-21 2024 | $0.107252 | $0.106422 | $0.107407 | $0.106535 | $482,882 | $8,097,779 |
| Apr-20 2024 | $0.10636 | $0.10606 | $0.106907 | $0.106855 | $490,215 | $8,030,398 |
| Apr-19 2024 | $0.106922 | $0.106922 | $0.109717 | $0.109717 | $606,185 | $8,072,812 |
| Apr-18 2024 | $0.109993 | $0.109993 | $0.111985 | $0.111985 | $716,966 | $8,304,668 |
| Apr-17 2024 | $0.112352 | $0.112352 | $0.115507 | $0.115507 | $1,061,917 | $8,482,802 |