시가총액 $2.56T
3.03%
볼륨 24시간 $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
코인
26.968
+2
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.116113 | $0.110921 | $0.116113 | $0.110921 | $931,792 | $8,766,798 |
| May-03 2024 | $0.110727 | $0.109308 | $0.117617 | $0.110749 | $410,916 | $8,360,134 |
| May-02 2024 | $0.111455 | $0.10871 | $0.113209 | $0.110356 | $592,682 | $8,415,082 |
| May-01 2024 | $0.11042 | $0.109486 | $0.113616 | $0.113616 | $1,252,039 | $8,336,945 |
| Apr-30 2024 | $0.11373 | $0.109647 | $0.119162 | $0.112563 | $1,444,673 | $8,586,814 |
| Apr-29 2024 | $0.110391 | $0.103254 | $0.110608 | $0.110042 | $1,234,262 | $8,334,733 |
| Apr-28 2024 | $0.110991 | $0.104816 | $0.112505 | $0.105063 | $749,412 | $8,380,026 |
| Apr-27 2024 | $0.105246 | $0.105246 | $0.106585 | $0.106576 | $564,278 | $7,946,254 |
| Apr-26 2024 | $0.106444 | $0.106444 | $0.107754 | $0.107544 | $694,051 | $8,036,768 |
| Apr-25 2024 | $0.107729 | $0.105882 | $0.109059 | $0.10904 | $603,764 | $8,133,765 |
| Apr-24 2024 | $0.1089 | $0.106676 | $0.109026 | $0.107089 | $522,954 | $8,222,185 |
| Apr-23 2024 | $0.107216 | $0.10605 | $0.107937 | $0.106539 | $496,086 | $8,095,059 |
| Apr-22 2024 | $0.106644 | $0.106008 | $0.107996 | $0.107393 | $463,231 | $8,051,860 |
| Apr-21 2024 | $0.107252 | $0.106422 | $0.107407 | $0.106535 | $482,882 | $8,097,779 |
| Apr-20 2024 | $0.10636 | $0.10606 | $0.106907 | $0.106855 | $490,215 | $8,030,398 |