Cap Mercado $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Pomerium (PMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00119088 | $0.00118632 | $0.00119088 | $0.0011887 | $8,245 | $214,863 |
| Apr-25 2026 | $0.00118863 | $0.00117698 | $0.00118863 | $0.00117698 | $6,041 | $214,395 |
| Apr-24 2026 | $0.00117526 | $0.00111208 | $0.00118471 | $0.00118409 | $14,580 | $211,869 |
| Apr-23 2026 | $0.00118407 | $0.00106661 | $0.00118687 | $0.00106661 | $24,894 | $213,328 |
| Apr-22 2026 | $0.0010613 | $0.0010564 | $0.00118861 | $0.00116555 | $23,543 | $191,168 |
| Apr-21 2026 | $0.00117401 | $0.00116614 | $0.00119382 | $0.00116614 | $21,268 | $211,291 |
| Apr-20 2026 | $0.00116515 | $0.00114076 | $0.00116515 | $0.00114233 | $18,492 | $209,268 |
| Apr-19 2026 | $0.00113962 | $0.00087075 | $0.00113962 | $0.00087075 | $13,224 | $204,640 |
| Apr-18 2026 | $0.00086696 | $0.00084269 | $0.00114901 | $0.0011315 | $11,998 | $155,679 |
| Apr-17 2026 | $0.0011299 | $0.00107239 | $0.0011299 | $0.00108533 | $30,792 | $202,485 |
| Apr-16 2026 | $0.00109081 | $0.00109081 | $0.00118236 | $0.00117908 | $19,636 | $195,285 |
| Apr-15 2026 | $0.00117821 | $0.00113444 | $0.00117821 | $0.00113444 | $16,990 | $210,859 |
| Apr-14 2026 | $0.00113339 | $0.00110772 | $0.00113339 | $0.00110772 | $29,307 | $202,838 |
| Apr-13 2026 | $0.00110671 | $0.00108257 | $0.00112024 | $0.00108257 | $22,079 | $198,063 |
| Apr-12 2026 | $0.00107689 | $0.00094911 | $0.00107689 | $0.00103024 | $13,619 | $192,698 |