Cap Mercado $2.28T
-2.46%
Volumen 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binamon (BMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00469887 | $0.00460058 | $0.00487167 | $0.00487167 | $22,716 | $542,504 |
| Apr-30 2024 | $0.00486276 | $0.00476656 | $0.00504463 | $0.00502997 | $21,380 | $561,426 |
| Apr-29 2024 | $0.00503054 | $0.0049263 | $0.00510308 | $0.00509509 | $24,791 | $580,796 |
| Apr-28 2024 | $0.00515206 | $0.00504693 | $0.00516469 | $0.00506924 | $23,633 | $594,827 |
| Apr-27 2024 | $0.00506768 | $0.00497901 | $0.00512319 | $0.00512319 | $23,789 | $585,084 |
| Apr-26 2024 | $0.00511957 | $0.00510024 | $0.00520912 | $0.00520912 | $23,804 | $591,075 |
| Apr-25 2024 | $0.0052019 | $0.00513741 | $0.00520198 | $0.00513741 | $22,671 | $600,580 |
| Apr-24 2024 | $0.00513973 | $0.00508936 | $0.00517552 | $0.00516483 | $22,390 | $593,402 |
| Apr-23 2024 | $0.00518427 | $0.00508886 | $0.00518427 | $0.00513674 | $23,474 | $598,545 |
| Apr-22 2024 | $0.00510334 | $0.00489305 | $0.00514176 | $0.00489305 | $23,727 | $589,202 |
| Apr-21 2024 | $0.00488939 | $0.00486798 | $0.0049471 | $0.00487754 | $25,203 | $564,501 |
| Apr-20 2024 | $0.00487434 | $0.0047189 | $0.00488841 | $0.00476877 | $24,618 | $562,763 |
| Apr-19 2024 | $0.00476772 | $0.00458584 | $0.00479279 | $0.00471614 | $24,667 | $550,453 |
| Apr-18 2024 | $0.00471127 | $0.00457736 | $0.00473824 | $0.00457736 | $22,357 | $543,936 |
| Apr-17 2024 | $0.00458016 | $0.00444795 | $0.00464526 | $0.00461378 | $24,529 | $528,798 |